RENK Group AG

3252

2303

51.60

       

Date Time Volume Order Volume Price
21/11/2025 14:35:18.584 100   51.60
      100 51.60
      100 51.60
21/11/2025 14:34:47.889 4   51.53
      4 51.53
      4 51.53
21/11/2025 14:34:15.978 50   51.52
      50 51.52
      50 51.52
21/11/2025 14:33:43.874 2   51.44
      2 51.44
      2 51.44
21/11/2025 14:33:17.724 180   51.44
      180 51.44
      180 51.44
21/11/2025 14:31:19.156 50   51.57
      50 51.57
      50 51.57
21/11/2025 14:31:08.895 10   51.50
      10 51.50
      10 51.50
21/11/2025 14:30:05.508 20   51.44
      20 51.44
      20 51.44
21/11/2025 14:29:39.422 1   51.36
      1 51.36
      1 51.36
21/11/2025 14:29:36.451 76   51.44
      76 51.44
      76 51.44
21/11/2025 14:29:31.427 30   51.44
      30 51.44
      30 51.44
21/11/2025 14:29:30.431 100   51.45
      100 51.45
      100 51.45
21/11/2025 14:28:59.395 120   51.36
      120 51.36
      120 51.36
21/11/2025 14:28:13.520 250   51.40
      250 51.40
      250 51.40
21/11/2025 14:28:07.159 200   51.40
      200 51.40
      200 51.40
21/11/2025 14:27:28.518 3 831   51.40
      3 831 51.40
      3 831 51.40
21/11/2025 14:27:20.011 250   51.40
      250 51.40
      250 51.40
21/11/2025 14:27:16.317 19   51.40
      19 51.40
      19 51.40
21/11/2025 14:26:42.882 400   51.44
      400 51.44
      400 51.44
21/11/2025 14:26:19.020 250   51.43
      250 51.43
      250 51.43
21/11/2025 14:26:03.698 40   51.49
      40 51.49
      40 51.49
21/11/2025 14:25:43.893 250   51.47
      250 51.47
      250 51.47
21/11/2025 14:25:26.636 250   51.45
      250 51.45
      250 51.45
21/11/2025 14:25:11.736 30   51.55
      30 51.55
      30 51.55
21/11/2025 14:24:54.653 250   51.47
      40 51.47
      250 51.47
      10 51.47
      200 51.47
21/11/2025 14:24:24.998 250   51.51
      250 51.51
      250 51.51
21/11/2025 14:23:54.424 250   51.52
      250 51.52
      30 51.52
      220 51.52
21/11/2025 14:23:23.271 15   51.51
      15 51.51
      15 51.51
21/11/2025 14:22:53.589 2   51.59
      2 51.59
      2 51.59
21/11/2025 14:22:11.261 10   51.63
      10 51.63
      10 51.63
21/11/2025 14:21:13.838 100   51.74
      100 51.74
      100 51.74
21/11/2025 14:21:12.252 200   51.65
      200 51.65
      200 51.65
21/11/2025 14:21:07.260 80   51.74
      80 51.74
      80 51.74
21/11/2025 14:20:58.024 250   51.67
      50 51.67
      200 51.67
      250 51.67
21/11/2025 14:20:53.590 250   51.67
      250 51.67
      250 51.67
21/11/2025 14:20:43.900 10   51.74
      10 51.74
      10 51.74
21/11/2025 14:20:09.280 20   51.70
      20 51.70
      20 51.70
21/11/2025 14:19:09.990 250   51.81
      250 51.81
      250 51.81
21/11/2025 14:18:30.292 190   51.70
      190 51.70
      190 51.70
21/11/2025 14:18:18.043 300   51.70
      300 51.70
      300 51.70
21/11/2025 14:18:17.573 170   51.70
      170 51.70
      170 51.70
21/11/2025 14:17:32.759 150   51.68
      150 51.68
      150 51.68
21/11/2025 14:17:11.708 5   51.78
      5 51.78
      5 51.78
21/11/2025 14:16:58.459 50   51.77
      50 51.77
      50 51.77
21/11/2025 14:16:48.021 10   51.77
      10 51.77
      10 51.77
21/11/2025 14:16:46.455 30   51.77
      30 51.77
      30 51.77
21/11/2025 14:16:35.666 17   51.91
      17 51.91
      17 51.91
21/11/2025 14:15:54.099 150   51.80
      150 51.80
      150 51.80
21/11/2025 14:15:23.492 40   51.88
      40 51.88
      40 51.88
21/11/2025 14:14:55.062 200   51.91
      200 51.91
      200 51.91
21/11/2025 14:14:52.166 15   51.82
      15 51.82
      15 51.82
21/11/2025 14:14:37.098 30   51.81
      30 51.81
      30 51.81
21/11/2025 14:13:52.771 60   51.76
      20 51.76
      60 51.76
      40 51.76
21/11/2025 14:13:26.525 50   51.82
      50 51.82
      50 51.82
21/11/2025 14:11:01.323 5   51.86
      5 51.86
      5 51.86
21/11/2025 14:10:42.398 50   51.95
      50 51.95
      50 51.95
21/11/2025 14:10:20.033 1   51.95
      1 51.95
      1 51.95
21/11/2025 14:10:07.892 109   51.88
      109 51.88
      109 51.88
21/11/2025 14:10:07.764 291   51.88
      1 51.88
      40 51.88
      250 51.88
      291 51.88
21/11/2025 14:09:29.914 100   51.99
      100 51.99
      100 51.99
21/11/2025 14:09:09.130 39   51.94
      39 51.94
      39 51.94
21/11/2025 14:08:35.925 65   51.93
      65 51.93
      65 51.93
21/11/2025 14:08:30.621 250   51.99
      250 51.99
      250 51.99
21/11/2025 14:08:14.071 3   51.89
      3 51.89
      3 51.89
21/11/2025 14:07:57.867 250   51.97
      250 51.97
      250 51.97
21/11/2025 14:07:23.811 250   52.00
      250 52.00
      250 52.00
21/11/2025 14:07:06.818 75   51.95
      75 51.95
      75 51.95
21/11/2025 14:06:57.310 40   52.03
      40 52.03
      40 52.03
21/11/2025 14:06:37.894 20   51.94
      20 51.94
      20 51.94
21/11/2025 14:06:34.227 24   51.94
      24 51.94
      24 51.94
21/11/2025 14:05:30.559 141   51.95
      141 51.95
      141 51.95
21/11/2025 14:04:00.692 204   51.93
      194 51.93
      204 51.93
      10 51.93
21/11/2025 14:04:00.623 300   51.93
      300 51.93
      300 51.93
21/11/2025 14:03:59.197 256   51.93
      250 51.93
      6 51.93
      256 51.93
21/11/2025 14:03:16.317 250   51.93
      250 51.93
      250 51.93
21/11/2025 14:02:26.761 250   51.94
      250 51.94
      250 51.94
21/11/2025 14:02:26.661 250   51.94
      250 51.94
      250 51.94
21/11/2025 14:02:26.554 166   52.00
      100 52.00
      66 52.00
      166 52.00
21/11/2025 14:02:26.377 38   52.03
      38 52.03
      38 52.03
21/11/2025 14:02:13.974 50   52.07
      50 52.07
      50 52.07
21/11/2025 14:01:06.076 3   52.30
      3 52.30
      3 52.30
21/11/2025 14:00:39.787 30   52.41
      30 52.41
      30 52.41
21/11/2025 14:00:27.183 40   52.40
      40 52.40
      40 52.40
21/11/2025 14:00:20.615 320   52.33
      320 52.33
      320 52.33
21/11/2025 13:59:43.416 50   52.37
      50 52.37
      50 52.37
21/11/2025 13:59:28.282 20   52.37
      20 52.37
      20 52.37
21/11/2025 13:58:18.521 10   52.44
      10 52.44
      10 52.44
21/11/2025 13:57:53.025 33   52.34
      33 52.34
      33 52.34
21/11/2025 13:57:35.079 5   52.47
      5 52.47
      5 52.47
21/11/2025 13:57:05.781 10   52.49
      10 52.49
      10 52.49
21/11/2025 13:56:42.991 200   52.49
      200 52.49
      200 52.49
21/11/2025 13:55:43.418 5   52.38
      5 52.38
      5 52.38
21/11/2025 13:55:07.948 50   52.41
      50 52.41
      50 52.41
21/11/2025 13:55:07.024 19   52.34
      19 52.34
      19 52.34
21/11/2025 13:53:59.956 115   52.34
      115 52.34
      115 52.34
21/11/2025 13:53:31.514 5   52.34
      5 52.34
      5 52.34
21/11/2025 13:52:46.508 50   52.37
      50 52.37
      50 52.37
21/11/2025 13:52:44.295 50   52.38
      50 52.38
      50 52.38
21/11/2025 13:51:48.211 25   52.43
      25 52.43
      25 52.43
21/11/2025 13:51:35.365 100   52.49
      100 52.49
      100 52.49
21/11/2025 13:51:18.248 40   52.49
      40 52.49
      40 52.49
21/11/2025 13:51:14.641 100   52.47
      100 52.47
      100 52.47
21/11/2025 13:50:54.406 100   52.47
      100 52.47
      100 52.47
21/11/2025 13:49:25.912 200   52.28
      200 52.28
      200 52.28
21/11/2025 13:49:24.156 200   52.23
      20 52.23
      180 52.23
      200 52.23
21/11/2025 13:49:03.268 300   52.32
      300 52.32
      300 52.32
21/11/2025 13:48:24.434 50   52.26
      50 52.26
      50 52.26
21/11/2025 13:47:48.144 40   52.27
      40 52.27
      40 52.27
21/11/2025 13:47:24.410 30   52.26
      30 52.26
      30 52.26
21/11/2025 13:47:13.078 95   52.26
      95 52.26
      95 52.26
21/11/2025 13:47:09.445 10   52.26
      10 52.26
      10 52.26
21/11/2025 13:47:04.348 20   52.33
      20 52.33
      20 52.33
21/11/2025 13:46:52.983 15   52.38
      15 52.38
      15 52.38
21/11/2025 13:46:37.572 10   52.34
      10 52.34
      10 52.34
21/11/2025 13:46:32.623 4 400   52.23
      4 400 52.23
      4 400 52.23
21/11/2025 13:46:20.395 250   52.23
      250 52.23
      250 52.23
21/11/2025 13:46:17.036 170   52.19
      60 52.19
      100 52.19
      110 52.19
      70 52.19
21/11/2025 13:46:03.977 110   52.21
      110 52.21
      110 52.21
21/11/2025 13:45:53.324 50   52.22
      50 52.22
      50 52.22
21/11/2025 13:45:33.860 4   52.07
      4 52.07
      4 52.07
21/11/2025 13:45:21.932 200   52.15
      200 52.15
      200 52.15
21/11/2025 13:45:05.884 58   52.20
      58 52.20
      58 52.20
21/11/2025 13:44:45.936 30   52.17
      30 52.17
      30 52.17
21/11/2025 13:44:30.814 46   52.22
      46 52.22
      46 52.22
21/11/2025 13:44:26.971 40   52.22
      40 52.22
      40 52.22
21/11/2025 13:44:22.143 50   52.23
      20 52.23
      50 52.23
      30 52.23
21/11/2025 13:44:09.115 300   52.23
      300 52.23
      300 52.23
21/11/2025 13:44:07.902 10   52.21
      10 52.21
      10 52.21
21/11/2025 13:44:04.065 45   52.21
      45 52.21
      45 52.21
21/11/2025 13:44:02.545 20   52.22
      20 52.22
      20 52.22
21/11/2025 13:43:52.872 200   52.18
      200 52.18
      200 52.18
21/11/2025 13:43:16.019 60   52.28
      60 52.28
      60 52.28
21/11/2025 13:42:18.870 20   52.34
      20 52.34
      20 52.34
21/11/2025 13:41:58.234 200   52.27
      200 52.27
      200 52.27
21/11/2025 13:41:58.115 300   52.27
      300 52.27
      300 52.27
21/11/2025 13:41:55.593 250   52.27
      250 52.27
      250 52.27
21/11/2025 13:41:34.936 100   52.30
      100 52.30
      100 52.30
21/11/2025 13:41:29.795 100   52.31
      100 52.31
      100 52.31
21/11/2025 13:41:24.231 10   52.34
      10 52.34
      10 52.34
21/11/2025 13:41:10.586 250   52.35
      250 52.35
      250 52.35
21/11/2025 13:41:07.110 250   52.35
      250 52.35
      250 52.35
21/11/2025 13:40:53.688 300   52.42
      300 52.42
      300 52.42
21/11/2025 13:40:51.788 80   52.41
      80 52.41
      80 52.41
21/11/2025 13:40:44.144 40   52.42
      40 52.42
      40 52.42
21/11/2025 13:40:36.121 15   52.32
      15 52.32
      15 52.32
21/11/2025 13:40:31.637 50   52.40
      50 52.40
      50 52.40
21/11/2025 13:40:29.085 150   52.40
      150 52.40
      150 52.40
21/11/2025 13:39:06.041 2   52.28
      2 52.28
      2 52.28
21/11/2025 13:39:02.275 200   52.40
      50 52.40
      150 52.40
      200 52.40
21/11/2025 13:38:50.595 50   52.24
      50 52.24
      50 52.24
21/11/2025 13:38:25.913 268   52.30
      268 52.30
      268 52.30
21/11/2025 13:38:24.602 300   52.30
      300 52.30
      300 52.30
21/11/2025 13:38:24.484 300   52.30
      300 52.30
      300 52.30
21/11/2025 13:38:24.300 300   52.30
      300 52.30
      300 52.30
21/11/2025 13:38:24.081 300   52.30
      300 52.30
      300 52.30
21/11/2025 13:38:23.966 269   52.31
      250 52.31
      269 52.31
      19 52.31
21/11/2025 13:38:08.973 250   52.31
      250 52.31
      250 52.31
21/11/2025 13:37:59.609 200   52.21
      200 52.21
      200 52.21
21/11/2025 13:36:46.146 120   52.21
      120 52.21
      120 52.21
21/11/2025 13:36:35.637 200   52.21
      200 52.21
      200 52.21
21/11/2025 13:36:06.740 25   52.30
      25 52.30
      25 52.30
21/11/2025 13:35:24.168 6   52.22
      6 52.22
      6 52.22
21/11/2025 13:35:19.760 200   52.23
      140 52.23
      60 52.23
      200 52.23
21/11/2025 13:34:34.406 15   52.39
      15 52.39
      15 52.39
21/11/2025 13:34:32.885 15   52.39
      15 52.39
      15 52.39
21/11/2025 13:32:52.041 200   52.21
      200 52.21
      200 52.21
21/11/2025 13:30:52.171 19   52.27
      19 52.27
      19 52.27
21/11/2025 13:30:43.214 100   52.45
      50 52.45
      50 52.45
      100 52.45
21/11/2025 13:30:07.966 20   52.42
      20 52.42
      20 52.42
21/11/2025 13:29:50.878 1 479   52.00
      1 479 52.00
      1 479 52.00
21/11/2025 13:29:39.444 250   51.99
      250 51.99
      250 51.99
21/11/2025 13:29:31.855 100   51.99
      100 51.99
      100 51.99
21/11/2025 13:29:27.743 20   51.99
      20 51.99
      20 51.99
21/11/2025 13:29:22.980 20   51.99
      20 51.99
      20 51.99
21/11/2025 13:29:18.470 150   51.98
      150 51.98
      150 51.98
21/11/2025 13:29:18.345 200   51.98
      200 51.98
      200 51.98
21/11/2025 13:29:18.210 200   51.98
      200 51.98
      200 51.98
21/11/2025 13:29:18.065 200   51.98
      200 51.98
      200 51.98
21/11/2025 13:29:11.872 250   51.98
      250 51.98
      250 51.98
21/11/2025 13:28:52.020 50   51.89
      50 51.89
      50 51.89
21/11/2025 13:28:39.091 50   51.95
      50 51.95
      50 51.95
21/11/2025 13:28:35.151 250   52.03
      250 52.03
      250 52.03
21/11/2025 13:28:32.150 45   51.92
      45 51.92
      45 51.92
21/11/2025 13:28:23.260 100   52.00
      100 52.00
      100 52.00
21/11/2025 13:27:55.803 250   52.08
      250 52.08
      250 52.08
21/11/2025 13:27:31.385 200   52.16
      200 52.16
      200 52.16
21/11/2025 13:27:03.681 4   52.00
      4 52.00
      4 52.00
21/11/2025 13:27:02.015 38   51.91
      38 51.91
      38 51.91
21/11/2025 13:26:46.736 250   52.13
      250 52.13
      250 52.13
21/11/2025 13:26:43.346 150   52.12
      150 52.12
      150 52.12
21/11/2025 13:26:36.062 20   52.12
      20 52.12
      20 52.12
21/11/2025 13:26:09.352 7   52.17
      7 52.17
      7 52.17
21/11/2025 13:26:03.126 80   52.19
      80 52.19
      80 52.19
21/11/2025 13:25:43.563 153   52.23
      153 52.23
      153 52.23
21/11/2025 13:25:23.491 200   52.09
      200 52.09
      200 52.09
21/11/2025 13:25:20.610 695   52.05
      420 52.05
      75 52.05
      200 52.05
      695 52.05
21/11/2025 13:25:18.704 300   52.00
      300 52.00
      300 52.00
21/11/2025 13:25:16.159 20   51.98
      20 51.98
      20 51.98
21/11/2025 13:25:11.634 300   52.00
      20 52.00
      280 52.00
      300 52.00
21/11/2025 13:24:41.387 95   51.99
      95 51.99
      95 51.99
21/11/2025 13:24:37.051 100   51.91
      100 51.91
      100 51.91
21/11/2025 13:24:30.936 18   51.94
      18 51.94
      18 51.94
21/11/2025 13:24:28.844 1 370   51.99
      1 370 51.99
      70 51.99
      1 100 51.99
      200 51.99
21/11/2025 13:24:07.909 250   51.99
      250 51.99
      250 51.99
21/11/2025 13:24:05.762 5   51.99
      5 51.99
      5 51.99
21/11/2025 13:23:29.052 25   51.95
      25 51.95
      25 51.95
21/11/2025 13:23:23.174 9   51.94
      9 51.94
      9 51.94
21/11/2025 13:22:50.369 170   51.61
      170 51.61
      170 51.61
21/11/2025 13:22:42.336 200   51.72
      200 51.72
      200 51.72
21/11/2025 13:22:42.197 250   51.72
      250 51.72
      250 51.72
21/11/2025 13:22:39.409 600   51.78
      100 51.78
      100 51.78
      200 51.78
      75 51.78
      400 51.78
      100 51.78
      100 51.78
      75 51.78
      50 51.78
21/11/2025 13:18:46.352 400   51.10
      400 51.10
      400 51.10
21/11/2025 13:17:56.424 4   51.14
      4 51.14
      4 51.14
21/11/2025 13:17:21.440 200   51.15
      200 51.15
      200 51.15
21/11/2025 13:17:20.614 35   51.11
      35 51.11
      35 51.11
21/11/2025 13:16:59.191 100   51.15
      100 51.15
      100 51.15
21/11/2025 13:16:23.044 50   51.20
      50 51.20
      50 51.20
21/11/2025 13:16:08.746 220   51.00
      150 51.00
      220 51.00
      50 51.00
      20 51.00
21/11/2025 13:15:28.722 200   50.99
      200 50.99
      200 50.99
21/11/2025 13:13:48.030 350   50.88
      350 50.88
      4 50.88
      346 50.88
21/11/2025 13:13:29.041 10   50.94
      10 50.94
      10 50.94
21/11/2025 13:13:13.520 3   50.94
      3 50.94
      3 50.94
21/11/2025 13:12:57.701 10   50.97
      10 50.97
      10 50.97
21/11/2025 13:12:52.008 75   50.97
      75 50.97
      75 50.97
21/11/2025 13:12:51.924 250   50.97
      250 50.97
      250 50.97
21/11/2025 13:12:03.285 250   50.91
      250 50.91
      250 50.91
21/11/2025 13:11:48.241 154   50.95
      154 50.95
      154 50.95
21/11/2025 13:11:37.024 200   50.92
      200 50.92
      200 50.92
21/11/2025 13:11:36.225 19   50.96
      19 50.96
      19 50.96
21/11/2025 13:11:27.806 100   50.97
      100 50.97
      100 50.97
21/11/2025 13:11:14.812 475   50.92
      475 50.92
      475 50.92
21/11/2025 13:11:11.974 250   50.93
      250 50.93
      250 50.93
21/11/2025 13:11:06.629 20   50.99
      20 50.99
      20 50.99
21/11/2025 13:11:03.499 58   50.99
      58 50.99
      58 50.99
21/11/2025 13:10:50.611 88   50.98
      88 50.98
      88 50.98
21/11/2025 13:10:44.793 40   50.99
      40 50.99
      40 50.99
21/11/2025 13:10:44.680 15   50.98
      15 50.98
      15 50.98
21/11/2025 13:10:02.519 200   50.90
      200 50.90
      200 50.90
21/11/2025 13:09:54.136 7   50.89
      7 50.89
      7 50.89
21/11/2025 13:09:49.741 88   50.80
      88 50.80
      88 50.80
21/11/2025 13:09:49.607 255   50.80
      250 50.80
      5 50.80
      255 50.80
21/11/2025 13:09:46.143 250   50.80
      250 50.80
      250 50.80
21/11/2025 13:09:45.869 250   50.80
      250 50.80
      250 50.80
21/11/2025 13:09:45.736 250   50.80
      250 50.80
      250 50.80
21/11/2025 13:09:45.610 250   50.80
      250 50.80
      250 50.80
21/11/2025 13:09:45.481 380   50.70
      90 50.70
      250 50.70
      380 50.70
      40 50.70
21/11/2025 13:08:58.162 350   50.70
      350 50.70
      350 50.70
21/11/2025 13:08:55.363 30   50.77
      30 50.77
      30 50.77
21/11/2025 13:08:26.041 20   50.79
      20 50.79
      20 50.79
21/11/2025 13:06:29.152 43   50.82
      10 50.82
      20 50.82
      43 50.82
      13 50.82
21/11/2025 13:05:51.028 250   50.60
      250 50.60
      250 50.60
21/11/2025 13:05:07.256 15   50.69
      15 50.69
      15 50.69
21/11/2025 13:04:58.392 1   50.71
      1 50.71
      1 50.71
21/11/2025 13:04:54.883 100   50.70
      100 50.70
      100 50.70
21/11/2025 13:04:46.850 3   50.78
      3 50.78
      3 50.78
21/11/2025 13:04:41.667 10   50.69
      10 50.69
      10 50.69
21/11/2025 13:04:30.442 60   50.78
      60 50.78
      60 50.78
21/11/2025 13:04:20.682 200   50.78
      200 50.78
      200 50.78
21/11/2025 13:04:00.107 50   50.82
      50 50.82
      50 50.82
21/11/2025 13:03:58.277 48   50.82
      48 50.82
      48 50.82
21/11/2025 13:03:16.078 120   50.74
      50 50.74
      120 50.74
      70 50.74
21/11/2025 13:02:56.098 250   50.75
      40 50.75
      210 50.75
      250 50.75
21/11/2025 13:02:32.459 100   50.66
      100 50.66
      100 50.66
21/11/2025 13:01:51.001 60   50.89
      10 50.89
      60 50.89
      50 50.89
21/11/2025 13:01:49.501 1   50.89
      1 50.89
      1 50.89
21/11/2025 13:01:48.497 1   50.89
      1 50.89
      1 50.89
21/11/2025 13:01:38.497 10   50.89
      10 50.89
      10 50.89
21/11/2025 13:01:29.076 29   50.71
      29 50.71
      29 50.71
21/11/2025 13:01:26.194 6   50.89
      6 50.89
      6 50.89
21/11/2025 13:01:15.735 90   50.71
      90 50.71
      90 50.71
21/11/2025 13:01:13.625 100   50.71
      100 50.71
      100 50.71
21/11/2025 13:01:00.774 200   50.89
      200 50.89
      200 50.89
21/11/2025 13:00:54.855 240   50.64
      190 50.64
      50 50.64
      240 50.64
21/11/2025 13:00:44.654 92   50.64
      10 50.64
      92 50.64
      32 50.64
      50 50.64
21/11/2025 12:59:54.520 15   50.87
      15 50.87
      15 50.87
21/11/2025 12:59:52.124 30   50.87
      30 50.87
      30 50.87
21/11/2025 12:59:45.335 481   50.89
      268 50.89
      213 50.89
      100 50.89
      100 50.89
      100 50.89
      177 50.89
      4 50.89
21/11/2025 12:58:31.535 200   50.89
      200 50.89
      200 50.89
21/11/2025 12:58:18.633 10   50.80
      10 50.80
      10 50.80
21/11/2025 12:57:21.917 70   50.84
      70 50.84
      70 50.84
21/11/2025 12:57:01.347 50   50.85
      50 50.85
      50 50.85
21/11/2025 12:56:52.850 15   50.87
      15 50.87
      15 50.87
21/11/2025 12:56:28.545 10   50.88
      10 50.88
      10 50.88
21/11/2025 12:55:49.326 50   50.91
      50 50.91
      50 50.91
21/11/2025 12:55:26.919 100   50.80
      100 50.80
      100 50.80
21/11/2025 12:54:27.711 20   50.78
      20 50.78
      20 50.78
21/11/2025 12:54:16.943 35   50.85
      35 50.85
      35 50.85
21/11/2025 12:54:16.738 121   50.85
      121 50.85
      121 50.85
21/11/2025 12:52:53.058 76   50.69
      76 50.69
      76 50.69
21/11/2025 12:52:44.210 10   50.83
      10 50.83
      10 50.83
21/11/2025 12:52:27.795 30   50.89
      30 50.89
      30 50.89
21/11/2025 12:52:24.176 140   50.78
      140 50.78
      140 50.78
21/11/2025 12:51:42.913 10   50.75
      10 50.75
      10 50.75
21/11/2025 12:51:28.604 100   50.77
      100 50.77
      100 50.77
21/11/2025 12:51:20.705 30   50.69
      30 50.69
      30 50.69
21/11/2025 12:49:51.473 105   50.66
      105 50.66
      105 50.66
21/11/2025 12:49:48.362 30   50.77
      30 50.77
      30 50.77
21/11/2025 12:49:28.195 20   50.80
      20 50.80
      20 50.80
21/11/2025 12:49:26.880 300   50.66
      244 50.66
      50 50.66
      300 50.66
      2 50.66
      4 50.66
21/11/2025 12:49:20.957 15   50.84
      15 50.84
      15 50.84
21/11/2025 12:49:08.830 250   50.82
      250 50.82
      250 50.82
21/11/2025 12:49:06.732 75   50.82
      75 50.82
      75 50.82
21/11/2025 12:49:01.536 1   50.82
      1 50.82
      1 50.82
21/11/2025 12:48:53.649 4   50.84
      4 50.84
      4 50.84
21/11/2025 12:48:26.714 4   50.86
      4 50.86
      4 50.86
21/11/2025 12:47:19.256 20   50.85
      20 50.85
      20 50.85
21/11/2025 12:47:08.058 200   50.78
      112 50.78
      200 50.78
      50 50.78
      38 50.78
21/11/2025 12:47:01.842 30   50.88
      30 50.88
      30 50.88
21/11/2025 12:46:48.411 5   50.92
      5 50.92
      5 50.92
21/11/2025 12:46:41.562 15   50.93
      15 50.93
      15 50.93
21/11/2025 12:46:33.695 134   50.88
      84 50.88
      134 50.88
      50 50.88
21/11/2025 12:46:17.784 250   50.88
      250 50.88
      250 50.88
21/11/2025 12:45:37.920 50   51.10
      50 51.10
      50 51.10
21/11/2025 12:45:27.613 450   51.10
      450 51.10
      450 51.10
21/11/2025 12:45:13.300 10   51.19
      10 51.19
      10 51.19

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)