Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1911

2993

58,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	14:03:34,494	200		59,25
			200	59,25
			200	59,25
30.04.2025	14:03:02,304	43		59,26
			43	59,26
			43	59,26
30.04.2025	14:02:57,889	1		59,26
			1	59,26
			1	59,26
30.04.2025	14:02:39,118	25		59,28
			25	59,28
			25	59,28
30.04.2025	14:02:27,409	50		59,28
			50	59,28
			50	59,28
30.04.2025	14:01:50,220	100		59,26
			100	59,26
			100	59,26
30.04.2025	14:01:48,078	160		59,26
			160	59,26
			160	59,26
30.04.2025	14:01:01,850	20		59,25
			20	59,25
			20	59,25
30.04.2025	14:00:56,310	50		59,25
			50	59,25
			50	59,25
30.04.2025	14:00:31,546	2		59,25
			2	59,25
			2	59,25
30.04.2025	14:00:31,438	4		59,25
			4	59,25
			4	59,25
30.04.2025	14:00:31,110	10		59,25
			10	59,25
			10	59,25
30.04.2025	14:00:24,768	20		59,25
			20	59,25
			20	59,25
30.04.2025	14:00:19,496	60		59,27
			60	59,27
			60	59,27
30.04.2025	14:00:05,295	919		59,26
			919	59,26
			2	59,26
			917	59,26
30.04.2025	13:59:37,678	48		59,26
			48	59,26
			48	59,26
30.04.2025	13:59:35,258	1 000		59,26
			1 000	59,26
			1 000	59,26
30.04.2025	13:59:23,842	15		59,25
			15	59,25
			15	59,25
30.04.2025	13:59:01,561	10		59,25
			10	59,25
			10	59,25
30.04.2025	13:58:53,477	35		59,26
			35	59,26
			35	59,26
30.04.2025	13:58:51,480	8		59,25
			8	59,25
			8	59,25
30.04.2025	13:58:45,655	2		59,25
			2	59,25
			2	59,25
30.04.2025	13:58:39,735	200		59,25
			200	59,25
			200	59,25
30.04.2025	13:58:19,306	21		59,25
			21	59,25
			21	59,25
30.04.2025	13:58:12,902	100		59,23
			100	59,23
			100	59,23
30.04.2025	13:58:01,674	1 000		59,26
			1 000	59,26
			1 000	59,26
30.04.2025	13:57:58,524	17		59,25
			17	59,25
			17	59,25
30.04.2025	13:57:52,923	20		59,25
			20	59,25
			20	59,25
30.04.2025	13:57:40,770	20		59,25
			20	59,25
			20	59,25
30.04.2025	13:57:26,754	75		59,25
			75	59,25
			75	59,25
30.04.2025	13:57:26,094	18		59,26
			18	59,26
			18	59,26
30.04.2025	13:56:33,550	333		59,25
			33	59,25
			333	59,25
			300	59,25
30.04.2025	13:56:28,060	1		59,24
			1	59,24
			1	59,24
30.04.2025	13:56:13,393	9		59,24
			9	59,24
			9	59,24
30.04.2025	13:56:11,410	20		59,23
			20	59,23
			20	59,23
30.04.2025	13:55:48,275	14		59,20
			14	59,20
			14	59,20
30.04.2025	13:54:52,831	15		59,20
			15	59,20
			15	59,20
30.04.2025	13:54:43,473	200		59,20
			170	59,20
			30	59,20
			200	59,20
30.04.2025	13:54:23,526	65		59,19
			65	59,19
			65	59,19
30.04.2025	13:54:14,225	30		59,19
			30	59,19
			30	59,19
30.04.2025	13:53:38,713	50		59,17
			50	59,17
			50	59,17
30.04.2025	13:53:29,674	30		59,16
			30	59,16
			30	59,16
30.04.2025	13:53:27,159	22		59,14
			22	59,14
			22	59,14
30.04.2025	13:53:20,151	25		59,16
			25	59,16
			25	59,16
30.04.2025	13:53:03,504	24		59,18
			24	59,18
			24	59,18
30.04.2025	13:52:42,992	30		59,20
			30	59,20
			30	59,20
30.04.2025	13:52:09,610	70		59,20
			70	59,20
			70	59,20
30.04.2025	13:52:09,555	3		59,18
			3	59,18
			3	59,18
30.04.2025	13:51:55,591	716		59,18
			716	59,18
			716	59,18
30.04.2025	13:51:50,436	2		59,19
			2	59,19
			2	59,19
30.04.2025	13:51:46,131	40		59,18
			40	59,18
			40	59,18
30.04.2025	13:51:36,575	716		59,17
			716	59,17
			716	59,17
30.04.2025	13:51:36,469	20		59,17
			20	59,17
			20	59,17
30.04.2025	13:51:36,396	50		59,17
			50	59,17
			50	59,17
30.04.2025	13:51:09,487	6		59,15
			6	59,15
			6	59,15
30.04.2025	13:50:57,815	169		59,18
			169	59,18
			169	59,18
30.04.2025	13:50:41,727	20		59,16
			20	59,16
			20	59,16
30.04.2025	13:50:40,737	55		59,16
			55	59,16
			55	59,16
30.04.2025	13:50:17,249	50		59,13
			50	59,13
			50	59,13
30.04.2025	13:50:16,392	300		59,13
			300	59,13
			300	59,13
30.04.2025	13:50:10,177	250		59,11
			250	59,11
			250	59,11
30.04.2025	13:50:08,027	6		59,10
			6	59,10
			6	59,10
30.04.2025	13:49:42,222	3		59,10
			3	59,10
			3	59,10
30.04.2025	13:49:39,351	85		59,11
			85	59,11
			85	59,11
30.04.2025	13:49:38,857	70		59,11
			70	59,11
			70	59,11
30.04.2025	13:49:34,137	10		59,13
			10	59,13
			10	59,13
30.04.2025	13:49:06,338	9		59,11
			9	59,11
			9	59,11
30.04.2025	13:49:01,644	85		59,10
			85	59,10
			85	59,10
30.04.2025	13:48:46,587	1 000		59,11
			1 000	59,11
			1 000	59,11
30.04.2025	13:48:34,964	30		59,12
			30	59,12
			30	59,12
30.04.2025	13:48:06,654	10		59,05
			10	59,05
			10	59,05
30.04.2025	13:48:06,583	10		59,05
			10	59,05
			10	59,05
30.04.2025	13:47:57,573	20		59,05
			20	59,05
			20	59,05
30.04.2025	13:47:55,412	33		59,05
			33	59,05
			33	59,05
30.04.2025	13:47:52,926	9		59,05
			9	59,05
			9	59,05
30.04.2025	13:47:47,123	20		59,07
			20	59,07
			20	59,07
30.04.2025	13:47:44,238	100		59,07
			100	59,07
			100	59,07
30.04.2025	13:47:39,156	85		59,07
			85	59,07
			85	59,07
30.04.2025	13:47:16,810	15		59,07
			15	59,07
			15	59,07
30.04.2025	13:47:13,959	26		59,07
			26	59,07
			26	59,07
30.04.2025	13:46:58,628	10		59,11
			10	59,11
			10	59,11
30.04.2025	13:46:43,378	650		59,11
			650	59,11
			650	59,11
30.04.2025	13:46:26,213	100		59,10
			100	59,10
			100	59,10
30.04.2025	13:46:23,315	20		59,10
			20	59,10
			20	59,10
30.04.2025	13:45:54,060	50		59,11
			50	59,11
			50	59,11
30.04.2025	13:45:39,530	16		59,11
			16	59,11
			16	59,11
30.04.2025	13:45:38,282	85		59,11
			85	59,11
			85	59,11
30.04.2025	13:45:33,473	90		59,11
			90	59,11
			90	59,11
30.04.2025	13:45:31,550	20		59,13
			20	59,13
			20	59,13
30.04.2025	13:45:17,319	50		59,10
			50	59,10
			50	59,10
30.04.2025	13:45:08,625	100		59,10
			100	59,10
			100	59,10
30.04.2025	13:45:07,605	30		59,10
			30	59,10
			30	59,10
30.04.2025	13:44:56,919	8		59,11
			8	59,11
			8	59,11
30.04.2025	13:44:34,157	33		59,10
			33	59,10
			33	59,10
30.04.2025	13:44:13,909	170		59,11
			170	59,11
			170	59,11
30.04.2025	13:44:09,312	808		59,11
			50	59,11
			288	59,11
			758	59,11
			500	59,11
			20	59,11
30.04.2025	13:43:10,552	592		59,06
			592	59,06
			592	59,06
30.04.2025	13:43:05,014	12		59,09
			12	59,09
			12	59,09
30.04.2025	13:42:57,774	17		59,09
			17	59,09
			17	59,09
30.04.2025	13:42:57,168	50		59,11
			50	59,11
			50	59,11
30.04.2025	13:42:31,113	40		59,11
			40	59,11
			40	59,11
30.04.2025	13:41:54,850	20		59,11
			20	59,11
			20	59,11
30.04.2025	13:41:50,978	138		59,11
			138	59,11
			138	59,11
30.04.2025	13:41:42,957	80		59,11
			80	59,11
			80	59,11
30.04.2025	13:41:38,014	34		59,11
			34	59,11
			34	59,11
30.04.2025	13:41:31,269	250		59,11
			250	59,11
			250	59,11
30.04.2025	13:41:09,593	250		59,12
			250	59,12
			250	59,12
30.04.2025	13:41:04,227	1		59,12
			1	59,12
			1	59,12
30.04.2025	13:41:02,707	300		59,12
			300	59,12
			300	59,12
30.04.2025	13:40:56,131	1		59,12
			1	59,12
			1	59,12
30.04.2025	13:40:54,970	20		59,12
			20	59,12
			20	59,12
30.04.2025	13:40:46,469	150		59,12
			150	59,12
			150	59,12
30.04.2025	13:40:39,593	100		59,17
			100	59,17
			100	59,17
30.04.2025	13:40:33,912	3		59,15
			3	59,15
			3	59,15
30.04.2025	13:40:18,597	100		59,17
			100	59,17
			100	59,17
30.04.2025	13:40:02,610	20		59,15
			20	59,15
			20	59,15
30.04.2025	13:39:56,847	4		59,15
			4	59,15
			4	59,15
30.04.2025	13:39:41,163	20		59,14
			20	59,14
			20	59,14
30.04.2025	13:39:00,359	1		59,12
			1	59,12
			1	59,12
30.04.2025	13:38:52,424	200		59,09
			200	59,09
			200	59,09
30.04.2025	13:38:52,092	100		59,09
			100	59,09
			100	59,09
30.04.2025	13:38:43,475	2		59,13
			2	59,13
			2	59,13
30.04.2025	13:38:32,852	40		59,10
			40	59,10
			40	59,10
30.04.2025	13:38:19,650	74		59,10
			24	59,10
			74	59,10
			50	59,10
30.04.2025	13:38:01,880	50		59,07
			50	59,07
			50	59,07
30.04.2025	13:37:54,624	26		59,02
			26	59,02
			26	59,02
30.04.2025	13:37:07,611	46		58,95
			20	58,95
			6	58,95
			46	58,95
			20	58,95
30.04.2025	13:37:05,752	50		58,96
			50	58,96
			50	58,96
30.04.2025	13:36:41,219	500		58,96
			500	58,96
			500	58,96
30.04.2025	13:36:22,117	60		58,98
			60	58,98
			60	58,98
30.04.2025	13:36:16,868	10		58,98
			10	58,98
			10	58,98
30.04.2025	13:36:15,943	40		58,99
			40	58,99
			40	58,99
30.04.2025	13:35:40,431	30		59,04
			30	59,04
			30	59,04
30.04.2025	13:35:34,595	50		59,02
			50	59,02
			50	59,02
30.04.2025	13:35:30,090	10		59,02
			10	59,02
			10	59,02
30.04.2025	13:35:29,271	210		59,03
			210	59,03
			210	59,03
30.04.2025	13:34:28,067	60		58,99
			60	58,99
			60	58,99
30.04.2025	13:34:24,467	4		58,99
			4	58,99
			4	58,99
30.04.2025	13:33:57,503	2		58,99
			2	58,99
			2	58,99
30.04.2025	13:33:55,280	15		58,99
			15	58,99
			15	58,99
30.04.2025	13:33:54,005	17		59,00
			17	59,00
			17	59,00
30.04.2025	13:33:36,898	80		59,00
			80	59,00
			80	59,00
30.04.2025	13:33:30,362	6		59,00
			6	59,00
			6	59,00
30.04.2025	13:33:28,972	50		59,00
			50	59,00
			50	59,00
30.04.2025	13:33:26,457	20		59,00
			20	59,00
			20	59,00
30.04.2025	13:33:26,070	494		59,00
			50	59,00
			30	59,00
			5	59,00
			50	59,00
			494	59,00
			5	59,00
			250	59,00
			14	59,00
			90	59,00
30.04.2025	13:33:16,187	20		59,02
			20	59,02
			20	59,02
30.04.2025	13:33:15,043	30		59,02
			30	59,02
			30	59,02
30.04.2025	13:33:00,789	20		59,03
			20	59,03
			20	59,03
30.04.2025	13:32:59,314	26		59,03
			26	59,03
			26	59,03
30.04.2025	13:32:46,412	130		59,04
			80	59,04
			130	59,04
			50	59,04
30.04.2025	13:32:34,716	680		59,04
			680	59,04
			680	59,04
30.04.2025	13:32:28,622	20		59,04
			20	59,04
			20	59,04
30.04.2025	13:32:20,573	17		59,06
			17	59,06
			17	59,06
30.04.2025	13:32:16,247	300		59,06
			300	59,06
			300	59,06
30.04.2025	13:32:12,791	35		59,06
			35	59,06
			35	59,06
30.04.2025	13:32:08,692	26		59,09
			26	59,09
			26	59,09
30.04.2025	13:31:38,311	2		59,08
			2	59,08
			2	59,08
30.04.2025	13:31:19,285	4		59,06
			4	59,06
			4	59,06
30.04.2025	13:31:15,052	35		59,09
			35	59,09
			35	59,09
30.04.2025	13:31:13,626	99		59,09
			99	59,09
			99	59,09
30.04.2025	13:31:08,511	5		59,10
			5	59,10
			5	59,10
30.04.2025	13:31:08,007	2		59,10
			2	59,10
			2	59,10
30.04.2025	13:31:05,762	50		59,08
			50	59,08
			50	59,08
30.04.2025	13:30:59,239	25		59,08
			25	59,08
			25	59,08
30.04.2025	13:30:56,383	20		59,08
			20	59,08
			20	59,08
30.04.2025	13:30:50,292	16		59,08
			16	59,08
			16	59,08
30.04.2025	13:30:47,821	50		59,08
			50	59,08
			50	59,08
30.04.2025	13:30:43,421	27		59,08
			27	59,08
			27	59,08
30.04.2025	13:30:34,706	2		59,08
			2	59,08
			2	59,08
30.04.2025	13:30:24,405	30		59,08
			30	59,08
			30	59,08
30.04.2025	13:30:14,482	30		59,08
			30	59,08
			30	59,08
30.04.2025	13:29:42,802	34		59,11
			34	59,11
			34	59,11
30.04.2025	13:29:35,977	17		59,11
			17	59,11
			17	59,11
30.04.2025	13:29:33,919	18		59,10
			18	59,10
			18	59,10
30.04.2025	13:29:14,377	1		59,07
			1	59,07
			1	59,07
30.04.2025	13:29:13,948	5		59,07
			5	59,07
			5	59,07
30.04.2025	13:29:13,544	100		59,07
			100	59,07
			100	59,07
30.04.2025	13:28:45,616	90		59,10
			90	59,10
			90	59,10
30.04.2025	13:28:31,910	170		59,10
			170	59,10
			170	59,10
30.04.2025	13:28:04,364	35		59,14
			35	59,14
			35	59,14
30.04.2025	13:28:02,647	20		59,14
			20	59,14
			20	59,14
30.04.2025	13:27:48,524	45		59,12
			45	59,12
			45	59,12
30.04.2025	13:27:42,582	4		59,09
			4	59,09
			4	59,09
30.04.2025	13:27:34,621	3		59,12
			3	59,12
			3	59,12
30.04.2025	13:27:33,285	1		59,12
			1	59,12
			1	59,12
30.04.2025	13:27:19,514	127		59,12
			127	59,12
			127	59,12
30.04.2025	13:27:18,289	1		59,12
			1	59,12
			1	59,12
30.04.2025	13:27:17,602	150		59,12
			150	59,12
			150	59,12
30.04.2025	13:27:14,507	46		59,09
			46	59,09
			26	59,09
			20	59,09
30.04.2025	13:26:58,748	15		59,12
			15	59,12
			15	59,12
30.04.2025	13:26:58,414	20		59,08
			20	59,08
			20	59,08
30.04.2025	13:26:47,895	33		59,10
			33	59,10
			33	59,10
30.04.2025	13:26:33,877	69		59,10
			69	59,10
			25	59,10
			44	59,10
30.04.2025	13:26:32,680	10		59,11
			10	59,11
			10	59,11
30.04.2025	13:26:26,789	300		59,11
			300	59,11
			300	59,11
30.04.2025	13:26:12,723	200		59,10
			200	59,10
			200	59,10
30.04.2025	13:25:27,920	120		59,07
			120	59,07
			120	59,07
30.04.2025	13:24:55,914	83		59,06
			83	59,06
			83	59,06
30.04.2025	13:24:53,677	1		59,06
			1	59,06
			1	59,06
30.04.2025	13:24:47,389	28		59,06
			28	59,06
			28	59,06
30.04.2025	13:24:42,440	400		59,06
			400	59,06
			400	59,06
30.04.2025	13:24:40,342	20		59,06
			20	59,06
			20	59,06
30.04.2025	13:24:39,735	25		59,06
			25	59,06
			25	59,06
30.04.2025	13:24:39,192	20		59,07
			20	59,07
			20	59,07
30.04.2025	13:24:34,841	3		59,07
			3	59,07
			3	59,07
30.04.2025	13:24:20,789	200		59,08
			200	59,08
			200	59,08
30.04.2025	13:24:14,801	2		59,09
			2	59,09
			2	59,09
30.04.2025	13:24:06,468	1		59,10
			1	59,10
			1	59,10
30.04.2025	13:24:04,257	100		59,10
			100	59,10
			100	59,10
30.04.2025	13:24:00,360	50		59,10
			50	59,10
			50	59,10
30.04.2025	13:23:55,412	18		59,09
			18	59,09
			18	59,09
30.04.2025	13:23:44,596	500		59,09
			500	59,09
			500	59,09
30.04.2025	13:23:37,896	1		59,09
			1	59,09
			1	59,09
30.04.2025	13:23:06,215	10		59,08
			10	59,08
			10	59,08
30.04.2025	13:22:51,598	10		59,07
			10	59,07
			10	59,07
30.04.2025	13:22:35,879	3		59,06
			3	59,06
			3	59,06
30.04.2025	13:22:26,378	200		59,07
			200	59,07
			200	59,07
30.04.2025	13:21:47,287	34		59,06
			34	59,06
			34	59,06
30.04.2025	13:21:37,878	19		59,06
			19	59,06
			19	59,06
30.04.2025	13:21:12,737	20		59,06
			20	59,06
			20	59,06
30.04.2025	13:20:50,693	26		59,06
			26	59,06
			26	59,06
30.04.2025	13:20:23,112	2		59,07
			2	59,07
			2	59,07
30.04.2025	13:20:07,489	12		59,05
			12	59,05
			12	59,05
30.04.2025	13:20:00,786	20		59,05
			20	59,05
			20	59,05
30.04.2025	13:19:55,504	25		59,05
			25	59,05
			25	59,05
30.04.2025	13:19:34,507	15		59,07
			15	59,07
			15	59,07
30.04.2025	13:19:27,312	50		59,07
			50	59,07
			50	59,07
30.04.2025	13:19:10,609	165		59,08
			165	59,08
			165	59,08
30.04.2025	13:19:02,428	50		59,05
			50	59,05
			50	59,05
30.04.2025	13:19:02,331	8		59,05
			8	59,05
			8	59,05
30.04.2025	13:18:55,097	113		59,08
			113	59,08
			11	59,08
			102	59,08
30.04.2025	13:18:32,545	2		59,07
			2	59,07
			2	59,07
30.04.2025	13:18:25,340	100		59,08
			100	59,08
			100	59,08
30.04.2025	13:18:24,133	20		59,08
			20	59,08
			20	59,08
30.04.2025	13:18:22,258	15		59,08
			15	59,08
			15	59,08
30.04.2025	13:18:16,371	6		59,07
			6	59,07
			6	59,07
30.04.2025	13:18:09,958	25		59,06
			25	59,06
			25	59,06
30.04.2025	13:17:51,153	35		59,08
			35	59,08
			35	59,08
30.04.2025	13:17:50,555	10		59,08
			10	59,08
			10	59,08
30.04.2025	13:17:49,773	20		59,08
			20	59,08
			20	59,08
30.04.2025	13:17:33,396	3		59,06
			3	59,06
			3	59,06
30.04.2025	13:17:32,767	30		59,06
			30	59,06
			30	59,06
30.04.2025	13:17:19,667	50		59,05
			50	59,05
			50	59,05
30.04.2025	13:17:17,874	200		59,04
			200	59,04
			200	59,04
30.04.2025	13:17:06,215	100		59,01
			100	59,01
			100	59,01
30.04.2025	13:17:05,155	39		59,01
			39	59,01
			39	59,01
30.04.2025	13:16:54,172	3		59,00
			3	59,00
			3	59,00
30.04.2025	13:16:52,261	34		59,01
			34	59,01
			34	59,01
30.04.2025	13:16:29,919	10		58,99
			10	58,99
			10	58,99
30.04.2025	13:16:27,086	2		58,99
			2	58,99
			2	58,99
30.04.2025	13:16:25,240	35		58,99
			35	58,99
			35	58,99
30.04.2025	13:16:24,248	11		58,98
			11	58,98
			11	58,98
30.04.2025	13:16:24,070	120		58,98
			120	58,98
			120	58,98
30.04.2025	13:15:44,364	4		59,02
			4	59,02
			4	59,02
30.04.2025	13:15:41,863	95		59,00
			95	59,00
			95	59,00
30.04.2025	13:15:39,890	17		58,99
			17	58,99
			17	58,99
30.04.2025	13:15:35,324	20		58,99
			20	58,99
			20	58,99
30.04.2025	13:15:31,020	33		58,99
			33	58,99
			33	58,99
30.04.2025	13:15:18,951	340		58,99
			340	58,99
			340	58,99
30.04.2025	13:14:56,028	16		58,99
			16	58,99
			16	58,99
30.04.2025	13:14:13,451	200		58,98
			200	58,98
			200	58,98
30.04.2025	13:14:06,690	84		58,98
			84	58,98
			84	58,98
30.04.2025	13:13:37,718	10		58,97
			10	58,97
			10	58,97
30.04.2025	13:13:16,348	70		58,98
			70	58,98
			70	58,98
30.04.2025	13:13:05,901	9		58,98
			9	58,98
			9	58,98
30.04.2025	13:12:35,828	25		59,00
			25	59,00
			25	59,00
30.04.2025	13:12:35,087	5		59,00
			5	59,00
			5	59,00
30.04.2025	13:12:30,251	175		59,00
			175	59,00
			175	59,00
30.04.2025	13:12:28,109	50		59,00
			50	59,00
			50	59,00
30.04.2025	13:12:15,051	100		58,98
			100	58,98
			100	58,98
30.04.2025	13:12:14,762	100		58,99
			100	58,99
			100	58,99
30.04.2025	13:12:13,647	26		58,99
			26	58,99
			26	58,99
30.04.2025	13:11:22,559	20		59,01
			20	59,01
			20	59,01
30.04.2025	13:11:12,978	45		58,99
			45	58,99
			45	58,99
30.04.2025	13:11:11,838	2		58,99
			2	58,99
			2	58,99
30.04.2025	13:11:01,892	9		59,00
			9	59,00
			9	59,00
30.04.2025	13:11:00,872	9		59,01
			9	59,01
			9	59,01
30.04.2025	13:10:43,167	10		59,08
			10	59,08
			10	59,08
30.04.2025	13:10:31,043	200		59,06
			200	59,06
			200	59,06
30.04.2025	13:10:08,353	34		59,00
			34	59,00
			34	59,00
30.04.2025	13:10:01,042	59		59,00
			59	59,00
			59	59,00
30.04.2025	13:09:51,918	100		58,98
			100	58,98
			100	58,98
30.04.2025	13:09:50,855	1		58,98
			1	58,98
			1	58,98
30.04.2025	13:09:36,257	9		58,97
			9	58,97
			9	58,97
30.04.2025	13:09:16,569	17		58,99
			17	58,99
			17	58,99
30.04.2025	13:09:03,019	17		59,01
			17	59,01
			17	59,01
30.04.2025	13:08:58,913	10		59,01
			10	59,01
			10	59,01
30.04.2025	13:08:46,385	20		59,00
			20	59,00
			20	59,00
30.04.2025	13:08:37,082	20		59,04
			20	59,04
			20	59,04
30.04.2025	13:08:13,837	3		59,07
			3	59,07
			3	59,07
30.04.2025	13:08:05,538	10		59,07
			10	59,07
			10	59,07
30.04.2025	13:07:45,327	5		59,04
			5	59,04
			5	59,04
30.04.2025	13:07:29,845	84		59,06
			84	59,06
			84	59,06
30.04.2025	13:07:27,615	100		59,05
			100	59,05
			100	59,05
30.04.2025	13:07:15,111	65		59,09
			65	59,09
			65	59,09
30.04.2025	13:06:43,866	70		59,02
			70	59,02
			70	59,02
30.04.2025	13:06:20,988	5		59,01
			5	59,01
			5	59,01
30.04.2025	13:05:22,151	10		59,02
			10	59,02
			10	59,02
30.04.2025	13:05:06,408	33		59,02
			33	59,02
			33	59,02
30.04.2025	13:04:55,099	10		59,06
			10	59,06
			10	59,06
30.04.2025	13:04:38,568	600		59,05
			600	59,05
			600	59,05
30.04.2025	13:04:27,244	100		59,05
			100	59,05
			100	59,05
30.04.2025	13:04:01,431	24		59,05
			24	59,05
			24	59,05
30.04.2025	13:03:58,529	1		59,05
			1	59,05
			1	59,05
30.04.2025	13:03:51,272	17		59,02
			17	59,02
			17	59,02
30.04.2025	13:03:21,512	10		58,99
			10	58,99
			10	58,99
30.04.2025	13:03:17,247	3		58,98
			3	58,98
			3	58,98
30.04.2025	13:03:16,080	20		58,99
			20	58,99
			20	58,99
30.04.2025	13:03:07,289	24		58,98
			24	58,98
			24	58,98
30.04.2025	13:02:51,320	10		59,00
			10	59,00
			10	59,00
30.04.2025	13:02:37,879	59		59,02
			59	59,02
			59	59,02
30.04.2025	13:02:37,774	25		59,00
			25	59,00
			15	59,00
			10	59,00
30.04.2025	13:02:34,610	200		59,00
			150	59,00
			50	59,00
			200	59,00
30.04.2025	13:02:16,892	200		59,00
			7	59,00
			100	59,00
			50	59,00
			3	59,00
			200	59,00
			40	59,00
30.04.2025	13:02:16,772	173		58,98
			150	58,98
			23	58,98
			173	58,98
30.04.2025	13:02:16,686	200		58,98
			200	58,98
			200	58,98
30.04.2025	13:02:06,835	45		58,95
			45	58,95
			45	58,95
30.04.2025	13:02:06,486	300		58,95
			300	58,95
			300	58,95
30.04.2025	13:02:04,117	10		58,95
			10	58,95
			10	58,95
30.04.2025	13:01:46,642	40		58,95
			40	58,95
			40	58,95
30.04.2025	13:01:38,323	15		58,94
			15	58,94
			15	58,94
30.04.2025	13:01:12,686	140		58,90
			140	58,90
			140	58,90
30.04.2025	13:00:11,434	100		58,90
			100	58,90
			100	58,90
30.04.2025	13:00:09,699	34		58,91
			34	58,91
			34	58,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung