iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2290
2412
96,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 19:13:49,486 | 418 | 97,112 | |
| 418 | 97,112 | |||
| 418 | 97,112 | |||
| 08.05.2025 | 19:12:52,556 | 5 | 97,188 | |
| 5 | 97,188 | |||
| 5 | 97,188 | |||
| 08.05.2025 | 19:12:37,822 | 4 | 97,076 | |
| 4 | 97,076 | |||
| 4 | 97,076 | |||
| 08.05.2025 | 19:12:29,736 | 70 | 97,108 | |
| 70 | 97,108 | |||
| 70 | 97,108 | |||
| 08.05.2025 | 19:12:18,317 | 9 | 97,20 | |
| 9 | 97,20 | |||
| 9 | 97,20 | |||
| 08.05.2025 | 19:12:03,096 | 4 | 97,236 | |
| 4 | 97,236 | |||
| 4 | 97,236 | |||
| 08.05.2025 | 19:11:46,445 | 22 | 97,26 | |
| 22 | 97,26 | |||
| 22 | 97,26 | |||
| 08.05.2025 | 19:11:14,007 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 08.05.2025 | 19:11:09,676 | 554 | 97,15 | |
| 554 | 97,15 | |||
| 554 | 97,15 | |||
| 08.05.2025 | 19:11:07,275 | 10 | 97,23 | |
| 10 | 97,23 | |||
| 10 | 97,23 | |||
| 08.05.2025 | 19:11:03,757 | 5 | 97,24 | |
| 5 | 97,24 | |||
| 5 | 97,24 | |||
| 08.05.2025 | 19:10:37,160 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 08.05.2025 | 19:10:32,562 | 25 | 97,22 | |
| 25 | 97,22 | |||
| 25 | 97,22 | |||
| 08.05.2025 | 19:09:58,020 | 2 | 97,258 | |
| 2 | 97,258 | |||
| 2 | 97,258 | |||
| 08.05.2025 | 19:09:41,942 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 08.05.2025 | 19:09:41,408 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 08.05.2025 | 19:09:31,868 | 20 | 97,264 | |
| 20 | 97,264 | |||
| 20 | 97,264 | |||
| 08.05.2025 | 19:08:41,338 | 23 | 97,284 | |
| 23 | 97,284 | |||
| 23 | 97,284 | |||
| 08.05.2025 | 19:07:57,031 | 3 | 97,224 | |
| 3 | 97,224 | |||
| 3 | 97,224 | |||
| 08.05.2025 | 19:07:55,926 | 2 | 97,298 | |
| 2 | 97,298 | |||
| 2 | 97,298 | |||
| 08.05.2025 | 19:07:52,876 | 10 | 97,298 | |
| 10 | 97,298 | |||
| 10 | 97,298 | |||
| 08.05.2025 | 19:07:37,205 | 4 | 97,288 | |
| 4 | 97,288 | |||
| 4 | 97,288 | |||
| 08.05.2025 | 19:07:22,810 | 17 | 97,288 | |
| 17 | 97,288 | |||
| 17 | 97,288 | |||
| 08.05.2025 | 19:07:02,889 | 205 | 97,25 | |
| 205 | 97,25 | |||
| 205 | 97,25 | |||
| 08.05.2025 | 19:06:45,265 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 08.05.2025 | 19:06:19,674 | 7 | 97,138 | |
| 7 | 97,138 | |||
| 7 | 97,138 | |||
| 08.05.2025 | 19:06:17,591 | 5 | 97,226 | |
| 5 | 97,226 | |||
| 5 | 97,226 | |||
| 08.05.2025 | 19:06:07,185 | 75 | 97,262 | |
| 75 | 97,262 | |||
| 75 | 97,262 | |||
| 08.05.2025 | 19:05:59,281 | 6 | 97,27 | |
| 6 | 97,27 | |||
| 6 | 97,27 | |||
| 08.05.2025 | 19:05:57,371 | 3 | 97,168 | |
| 3 | 97,168 | |||
| 3 | 97,168 | |||
| 08.05.2025 | 19:05:57,267 | 3 | 97,256 | |
| 3 | 97,256 | |||
| 3 | 97,256 | |||
| 08.05.2025 | 19:05:46,548 | 700 | 97,162 | |
| 700 | 97,162 | |||
| 2 | 97,162 | |||
| 698 | 97,162 | |||
| 08.05.2025 | 19:05:33,325 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 08.05.2025 | 19:03:48,341 | 52 | 97,272 | |
| 52 | 97,272 | |||
| 52 | 97,272 | |||
| 08.05.2025 | 19:03:47,467 | 154 | 97,272 | |
| 154 | 97,272 | |||
| 154 | 97,272 | |||
| 08.05.2025 | 19:02:50,083 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 08.05.2025 | 19:01:42,102 | 3 | 97,276 | |
| 3 | 97,276 | |||
| 3 | 97,276 | |||
| 08.05.2025 | 19:01:32,821 | 10 | 97,272 | |
| 10 | 97,272 | |||
| 10 | 97,272 | |||
| 08.05.2025 | 19:01:30,179 | 12 | 97,182 | |
| 12 | 97,182 | |||
| 12 | 97,182 | |||
| 08.05.2025 | 18:59:42,240 | 20 | 97,234 | |
| 20 | 97,234 | |||
| 20 | 97,234 | |||
| 08.05.2025 | 18:59:38,822 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 08.05.2025 | 18:59:34,694 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 08.05.2025 | 18:59:28,142 | 5 | 97,298 | |
| 5 | 97,298 | |||
| 5 | 97,298 | |||
| 08.05.2025 | 18:59:20,310 | 3 | 97,298 | |
| 3 | 97,298 | |||
| 3 | 97,298 | |||
| 08.05.2025 | 18:59:18,709 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 08.05.2025 | 18:59:00,646 | 2 000 | 97,30 | |
| 2 000 | 97,30 | |||
| 2 000 | 97,30 | |||
| 08.05.2025 | 18:58:51,335 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 08.05.2025 | 18:58:47,186 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 08.05.2025 | 18:58:38,455 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 08.05.2025 | 18:58:30,506 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 08.05.2025 | 18:57:55,294 | 2 | 97,284 | |
| 2 | 97,284 | |||
| 2 | 97,284 | |||
| 08.05.2025 | 18:57:35,700 | 2 | 97,258 | |
| 2 | 97,258 | |||
| 2 | 97,258 | |||
| 08.05.2025 | 18:57:33,806 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.05.2025 | 18:57:16,982 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 08.05.2025 | 18:57:15,377 | 150 | 97,254 | |
| 150 | 97,254 | |||
| 150 | 97,254 | |||
| 08.05.2025 | 18:57:01,933 | 300 | 97,298 | |
| 300 | 97,298 | |||
| 300 | 97,298 | |||
| 08.05.2025 | 18:56:50,847 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 08.05.2025 | 18:56:31,989 | 89 | 97,254 | |
| 89 | 97,254 | |||
| 89 | 97,254 | |||
| 08.05.2025 | 18:56:23,154 | 411 | 97,298 | |
| 411 | 97,298 | |||
| 411 | 97,298 | |||
| 08.05.2025 | 18:56:01,269 | 4 | 97,298 | |
| 4 | 97,298 | |||
| 4 | 97,298 | |||
| 08.05.2025 | 18:55:53,993 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 08.05.2025 | 18:55:35,251 | 4 | 97,25 | |
| 4 | 97,25 | |||
| 4 | 97,25 | |||
| 08.05.2025 | 18:55:20,663 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 08.05.2025 | 18:54:46,765 | 15 | 97,266 | |
| 15 | 97,266 | |||
| 15 | 97,266 | |||
| 08.05.2025 | 18:54:40,708 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 08.05.2025 | 18:53:42,039 | 26 | 97,24 | |
| 26 | 97,24 | |||
| 26 | 97,24 | |||
| 08.05.2025 | 18:53:35,218 | 2 | 97,236 | |
| 2 | 97,236 | |||
| 2 | 97,236 | |||
| 08.05.2025 | 18:53:32,744 | 3 | 97,298 | |
| 3 | 97,298 | |||
| 3 | 97,298 | |||
| 08.05.2025 | 18:52:40,565 | 265 | 97,298 | |
| 265 | 97,298 | |||
| 265 | 97,298 | |||
| 08.05.2025 | 18:51:59,087 | 10 | 97,298 | |
| 10 | 97,298 | |||
| 10 | 97,298 | |||
| 08.05.2025 | 18:51:46,526 | 10 | 97,298 | |
| 10 | 97,298 | |||
| 10 | 97,298 | |||
| 08.05.2025 | 18:51:44,922 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 08.05.2025 | 18:51:19,993 | 13 | 97,232 | |
| 13 | 97,232 | |||
| 13 | 97,232 | |||
| 08.05.2025 | 18:51:17,816 | 559 | 97,22 | |
| 559 | 97,22 | |||
| 559 | 97,22 | |||
| 08.05.2025 | 18:51:17,606 | 11 | 97,298 | |
| 11 | 97,298 | |||
| 11 | 97,298 | |||
| 08.05.2025 | 18:50:39,723 | 16 | 97,282 | |
| 16 | 97,282 | |||
| 16 | 97,282 | |||
| 08.05.2025 | 18:50:13,336 | 11 | 97,298 | |
| 11 | 97,298 | |||
| 11 | 97,298 | |||
| 08.05.2025 | 18:49:56,059 | 31 | 97,298 | |
| 31 | 97,298 | |||
| 31 | 97,298 | |||
| 08.05.2025 | 18:49:19,572 | 17 | 97,236 | |
| 17 | 97,236 | |||
| 17 | 97,236 | |||
| 08.05.2025 | 18:49:02,170 | 4 | 97,214 | |
| 4 | 97,214 | |||
| 4 | 97,214 | |||
| 08.05.2025 | 18:48:55,405 | 16 | 97,214 | |
| 16 | 97,214 | |||
| 16 | 97,214 | |||
| 08.05.2025 | 18:48:55,099 | 4 | 97,214 | |
| 4 | 97,214 | |||
| 4 | 97,214 | |||
| 08.05.2025 | 18:48:47,643 | 130 | 97,294 | |
| 130 | 97,294 | |||
| 130 | 97,294 | |||
| 08.05.2025 | 18:48:23,750 | 23 | 97,274 | |
| 23 | 97,274 | |||
| 23 | 97,274 | |||
| 08.05.2025 | 18:47:56,758 | 2 | 97,13 | |
| 2 | 97,13 | |||
| 2 | 97,13 | |||
| 08.05.2025 | 18:47:30,014 | 5 | 97,214 | |
| 5 | 97,214 | |||
| 5 | 97,214 | |||
| 08.05.2025 | 18:47:27,005 | 6 | 97,212 | |
| 6 | 97,212 | |||
| 6 | 97,212 | |||
| 08.05.2025 | 18:46:52,773 | 2 | 97,22 | |
| 2 | 97,22 | |||
| 2 | 97,22 | |||
| 08.05.2025 | 18:46:23,595 | 500 | 97,212 | |
| 500 | 97,212 | |||
| 500 | 97,212 | |||
| 08.05.2025 | 18:46:15,954 | 19 | 97,124 | |
| 19 | 97,124 | |||
| 19 | 97,124 | |||
| 08.05.2025 | 18:46:09,604 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 08.05.2025 | 18:46:02,689 | 200 | 97,21 | |
| 200 | 97,21 | |||
| 200 | 97,21 | |||
| 08.05.2025 | 18:45:02,028 | 10 | 97,114 | |
| 10 | 97,114 | |||
| 10 | 97,114 | |||
| 08.05.2025 | 18:44:52,468 | 5 | 97,202 | |
| 5 | 97,202 | |||
| 5 | 97,202 | |||
| 08.05.2025 | 18:43:51,560 | 120 | 97,12 | |
| 120 | 97,12 | |||
| 120 | 97,12 | |||
| 08.05.2025 | 18:43:20,855 | 3 | 97,09 | |
| 3 | 97,09 | |||
| 3 | 97,09 | |||
| 08.05.2025 | 18:42:48,639 | 3 | 97,07 | |
| 3 | 97,07 | |||
| 3 | 97,07 | |||
| 08.05.2025 | 18:42:34,244 | 9 | 97,172 | |
| 9 | 97,172 | |||
| 9 | 97,172 | |||
| 08.05.2025 | 18:42:30,018 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 08.05.2025 | 18:42:18,943 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 08.05.2025 | 18:41:42,122 | 1 | 97,078 | |
| 1 | 97,078 | |||
| 1 | 97,078 | |||
| 08.05.2025 | 18:41:09,357 | 20 | 97,074 | |
| 20 | 97,074 | |||
| 20 | 97,074 | |||
| 08.05.2025 | 18:41:04,419 | 19 | 97,166 | |
| 19 | 97,166 | |||
| 19 | 97,166 | |||
| 08.05.2025 | 18:40:48,576 | 2 | 97,166 | |
| 2 | 97,166 | |||
| 2 | 97,166 | |||
| 08.05.2025 | 18:40:13,860 | 1 | 97,224 | |
| 1 | 97,224 | |||
| 1 | 97,224 | |||
| 08.05.2025 | 18:39:49,506 | 100 | 97,228 | |
| 50 | 97,228 | |||
| 50 | 97,228 | |||
| 100 | 97,228 | |||
| 08.05.2025 | 18:39:48,419 | 68 | 97,14 | |
| 68 | 97,14 | |||
| 68 | 97,14 | |||
| 08.05.2025 | 18:39:19,603 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 08.05.2025 | 18:39:04,836 | 15 | 97,21 | |
| 15 | 97,21 | |||
| 15 | 97,21 | |||
| 08.05.2025 | 18:38:48,401 | 5 | 97,204 | |
| 5 | 97,204 | |||
| 5 | 97,204 | |||
| 08.05.2025 | 18:38:21,895 | 4 | 97,168 | |
| 4 | 97,168 | |||
| 4 | 97,168 | |||
| 08.05.2025 | 18:38:17,847 | 10 | 97,158 | |
| 10 | 97,158 | |||
| 10 | 97,158 | |||
| 08.05.2025 | 18:38:10,502 | 3 | 97,07 | |
| 3 | 97,07 | |||
| 3 | 97,07 | |||
| 08.05.2025 | 18:37:39,166 | 3 | 97,148 | |
| 3 | 97,148 | |||
| 3 | 97,148 | |||
| 08.05.2025 | 18:37:38,848 | 4 | 97,148 | |
| 4 | 97,148 | |||
| 4 | 97,148 | |||
| 08.05.2025 | 18:37:34,076 | 1 | 97,152 | |
| 1 | 97,152 | |||
| 1 | 97,152 | |||
| 08.05.2025 | 18:37:23,540 | 8 | 97,136 | |
| 8 | 97,136 | |||
| 8 | 97,136 | |||
| 08.05.2025 | 18:35:28,201 | 62 | 97,078 | |
| 62 | 97,078 | |||
| 62 | 97,078 | |||
| 08.05.2025 | 18:35:16,476 | 11 | 97,144 | |
| 11 | 97,144 | |||
| 11 | 97,144 | |||
| 08.05.2025 | 18:34:20,597 | 7 | 97,128 | |
| 7 | 97,128 | |||
| 7 | 97,128 | |||
| 08.05.2025 | 18:33:56,377 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 08.05.2025 | 18:33:53,927 | 11 | 97,102 | |
| 11 | 97,102 | |||
| 11 | 97,102 | |||
| 08.05.2025 | 18:33:32,565 | 208 | 96,998 | |
| 208 | 96,998 | |||
| 208 | 96,998 | |||
| 08.05.2025 | 18:32:43,819 | 100 | 97,13 | |
| 100 | 97,13 | |||
| 100 | 97,13 | |||
| 08.05.2025 | 18:32:22,470 | 4 | 97,102 | |
| 4 | 97,102 | |||
| 4 | 97,102 | |||
| 08.05.2025 | 18:32:20,606 | 25 | 97,012 | |
| 25 | 97,012 | |||
| 25 | 97,012 | |||
| 08.05.2025 | 18:32:02,844 | 50 | 97,102 | |
| 50 | 97,102 | |||
| 50 | 97,102 | |||
| 08.05.2025 | 18:32:00,217 | 2 | 97,094 | |
| 2 | 97,094 | |||
| 2 | 97,094 | |||
| 08.05.2025 | 18:31:37,225 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 08.05.2025 | 18:31:33,517 | 2 | 97,106 | |
| 2 | 97,106 | |||
| 2 | 97,106 | |||
| 08.05.2025 | 18:31:04,398 | 127 | 97,00 | |
| 127 | 97,00 | |||
| 127 | 97,00 | |||
| 08.05.2025 | 18:31:04,201 | 750 | 97,00 | |
| 750 | 97,00 | |||
| 750 | 97,00 | |||
| 08.05.2025 | 18:30:52,387 | 11 | 97,084 | |
| 11 | 97,084 | |||
| 11 | 97,084 | |||
| 08.05.2025 | 18:30:20,802 | 315 | 97,024 | |
| 315 | 97,024 | |||
| 315 | 97,024 | |||
| 08.05.2025 | 18:30:18,974 | 3 | 97,026 | |
| 3 | 97,026 | |||
| 3 | 97,026 | |||
| 08.05.2025 | 18:30:05,286 | 27 | 97,008 | |
| 27 | 97,008 | |||
| 27 | 97,008 | |||
| 08.05.2025 | 18:29:50,590 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 08.05.2025 | 18:29:50,103 | 3 | 97,022 | |
| 3 | 97,022 | |||
| 3 | 97,022 | |||
| 08.05.2025 | 18:29:44,656 | 155 | 97,104 | |
| 155 | 97,104 | |||
| 155 | 97,104 | |||
| 08.05.2025 | 18:29:39,700 | 15 | 97,022 | |
| 15 | 97,022 | |||
| 15 | 97,022 | |||
| 08.05.2025 | 18:29:30,958 | 100 | 97,092 | |
| 100 | 97,092 | |||
| 100 | 97,092 | |||
| 08.05.2025 | 18:28:58,855 | 3 | 97,092 | |
| 3 | 97,092 | |||
| 3 | 97,092 | |||
| 08.05.2025 | 18:27:26,785 | 1 070 | 97,03 | |
| 1 070 | 97,03 | |||
| 1 070 | 97,03 | |||
| 08.05.2025 | 18:27:26,700 | 250 | 97,014 | |
| 250 | 97,014 | |||
| 250 | 97,014 | |||
| 08.05.2025 | 18:27:00,421 | 21 | 97,092 | |
| 21 | 97,092 | |||
| 21 | 97,092 | |||
| 08.05.2025 | 18:26:33,897 | 2 | 97,132 | |
| 2 | 97,132 | |||
| 2 | 97,132 | |||
| 08.05.2025 | 18:26:18,797 | 5 | 97,144 | |
| 5 | 97,144 | |||
| 5 | 97,144 | |||
| 08.05.2025 | 18:25:05,140 | 1 | 97,226 | |
| 1 | 97,226 | |||
| 1 | 97,226 | |||
| 08.05.2025 | 18:24:45,263 | 6 000 | 97,144 | |
| 5 928 | 97,144 | |||
| 70 | 97,144 | |||
| 6 000 | 97,144 | |||
| 2 | 97,144 | |||
| 08.05.2025 | 18:24:26,759 | 2 000 | 97,148 | |
| 2 000 | 97,148 | |||
| 2 000 | 97,148 | |||
| 08.05.2025 | 18:23:59,989 | 250 | 97,15 | |
| 250 | 97,15 | |||
| 250 | 97,15 | |||
| 08.05.2025 | 18:23:51,504 | 20 | 97,144 | |
| 20 | 97,144 | |||
| 20 | 97,144 | |||
| 08.05.2025 | 18:22:32,859 | 1 | 97,162 | |
| 1 | 97,162 | |||
| 1 | 97,162 | |||
| 08.05.2025 | 18:22:28,590 | 2 | 97,07 | |
| 2 | 97,07 | |||
| 2 | 97,07 | |||
| 08.05.2025 | 18:21:37,807 | 50 | 97,24 | |
| 50 | 97,24 | |||
| 50 | 97,24 | |||
| 08.05.2025 | 18:20:51,700 | 30 | 97,254 | |
| 30 | 97,254 | |||
| 30 | 97,254 | |||
| 08.05.2025 | 18:20:27,834 | 61 | 97,278 | |
| 61 | 97,278 | |||
| 61 | 97,278 | |||
| 08.05.2025 | 18:20:24,960 | 1 | 97,278 | |
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 08.05.2025 | 18:19:58,366 | 18 | 97,138 | |
| 18 | 97,138 | |||
| 18 | 97,138 | |||
| 08.05.2025 | 18:18:33,338 | 49 | 97,25 | |
| 49 | 97,25 | |||
| 49 | 97,25 | |||
| 08.05.2025 | 18:17:52,626 | 1 | 97,242 | |
| 1 | 97,242 | |||
| 1 | 97,242 | |||
| 08.05.2025 | 18:17:31,687 | 19 | 97,236 | |
| 19 | 97,236 | |||
| 19 | 97,236 | |||
| 08.05.2025 | 18:17:25,456 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 08.05.2025 | 18:16:53,950 | 1 | 97,122 | |
| 1 | 97,122 | |||
| 1 | 97,122 | |||
| 08.05.2025 | 18:16:28,195 | 70 | 97,202 | |
| 70 | 97,202 | |||
| 70 | 97,202 | |||
| 08.05.2025 | 18:16:26,065 | 518 | 97,20 | |
| 200 | 97,20 | |||
| 159 | 97,20 | |||
| 518 | 97,20 | |||
| 159 | 97,20 | |||
| 08.05.2025 | 18:16:23,426 | 110 | 97,272 | |
| 110 | 97,272 | |||
| 110 | 97,272 | |||
| 08.05.2025 | 18:14:48,206 | 4 | 97,222 | |
| 4 | 97,222 | |||
| 4 | 97,222 | |||
| 08.05.2025 | 18:14:11,459 | 2 | 97,224 | |
| 2 | 97,224 | |||
| 2 | 97,224 | |||
| 08.05.2025 | 18:14:09,856 | 3 | 97,222 | |
| 3 | 97,222 | |||
| 3 | 97,222 | |||
| 08.05.2025 | 18:13:34,445 | 3 | 97,064 | |
| 3 | 97,064 | |||
| 3 | 97,064 | |||
| 08.05.2025 | 18:12:40,202 | 125 | 97,052 | |
| 125 | 97,052 | |||
| 125 | 97,052 | |||
| 08.05.2025 | 18:12:32,911 | 500 | 97,05 | |
| 500 | 97,05 | |||
| 500 | 97,05 | |||
| 08.05.2025 | 18:12:16,305 | 20 | 97,076 | |
| 20 | 97,076 | |||
| 20 | 97,076 | |||
| 08.05.2025 | 18:11:58,337 | 3 | 96,95 | |
| 3 | 96,95 | |||
| 3 | 96,95 | |||
| 08.05.2025 | 18:11:36,321 | 3 | 97,092 | |
| 3 | 97,092 | |||
| 3 | 97,092 | |||
| 08.05.2025 | 18:11:16,966 | 1 | 97,124 | |
| 1 | 97,124 | |||
| 1 | 97,124 | |||
| 08.05.2025 | 18:11:15,165 | 150 | 97,12 | |
| 150 | 97,12 | |||
| 150 | 97,12 | |||
| 08.05.2025 | 18:11:12,601 | 50 | 97,116 | |
| 50 | 97,116 | |||
| 50 | 97,116 | |||
| 08.05.2025 | 18:11:08,714 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 08.05.2025 | 18:10:52,577 | 2 000 | 97,024 | |
| 2 000 | 97,024 | |||
| 2 000 | 97,024 | |||
| 08.05.2025 | 18:10:43,854 | 15 | 97,10 | |
| 15 | 97,10 | |||
| 15 | 97,10 | |||
| 08.05.2025 | 18:10:41,353 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 08.05.2025 | 18:10:37,937 | 1 | 97,092 | |
| 1 | 97,092 | |||
| 1 | 97,092 | |||
| 08.05.2025 | 18:09:57,394 | 1 | 97,084 | |
| 1 | 97,084 | |||
| 1 | 97,084 | |||
| 08.05.2025 | 18:09:38,838 | 2 880 | 97,00 | |
| 2 | 97,00 | |||
| 2 878 | 97,00 | |||
| 2 880 | 97,00 | |||
| 08.05.2025 | 18:09:08,112 | 1 330 | 97,00 | |
| 1 330 | 97,00 | |||
| 873 | 97,00 | |||
| 202 | 97,00 | |||
| 255 | 97,00 | |||
| 08.05.2025 | 18:08:46,304 | 713 | 96,995 | |
| 713 | 96,995 | |||
| 713 | 96,995 | |||
| 08.05.2025 | 18:08:39,117 | 2 | 96,97 | |
| 2 | 96,97 | |||
| 2 | 96,97 | |||
| 08.05.2025 | 18:08:32,002 | 300 | 96,976 | |
| 300 | 96,976 | |||
| 300 | 96,976 | |||
| 08.05.2025 | 18:08:30,186 | 903 | 96,98 | |
| 903 | 96,98 | |||
| 903 | 96,98 | |||
| 08.05.2025 | 18:08:26,831 | 8 | 96,976 | |
| 8 | 96,976 | |||
| 8 | 96,976 | |||
| 08.05.2025 | 18:08:18,301 | 200 | 96,94 | |
| 200 | 96,94 | |||
| 200 | 96,94 | |||
| 08.05.2025 | 18:07:53,237 | 1 | 96,948 | |
| 1 | 96,948 | |||
| 1 | 96,948 | |||
| 08.05.2025 | 18:07:34,266 | 31 | 96,998 | |
| 31 | 96,998 | |||
| 31 | 96,998 | |||
| 08.05.2025 | 18:07:06,889 | 52 | 96,944 | |
| 52 | 96,944 | |||
| 52 | 96,944 | |||
| 08.05.2025 | 18:07:03,808 | 200 | 96,998 | |
| 200 | 96,998 | |||
| 200 | 96,998 | |||
| 08.05.2025 | 18:05:52,989 | 28 | 96,954 | |
| 28 | 96,954 | |||
| 28 | 96,954 | |||
| 08.05.2025 | 18:05:05,065 | 103 | 96,998 | |
| 103 | 96,998 | |||
| 103 | 96,998 | |||
| 08.05.2025 | 18:04:54,388 | 12 | 96,998 | |
| 12 | 96,998 | |||
| 12 | 96,998 | |||
| 08.05.2025 | 18:04:14,557 | 2 000 | 96,982 | |
| 2 000 | 96,982 | |||
| 2 000 | 96,982 | |||
| 08.05.2025 | 18:03:25,644 | 3 | 96,998 | |
| 3 | 96,998 | |||
| 3 | 96,998 | |||
| 08.05.2025 | 18:03:22,566 | 30 | 96,996 | |
| 30 | 96,996 | |||
| 30 | 96,996 | |||
| 08.05.2025 | 18:02:58,820 | 75 | 96,94 | |
| 75 | 96,94 | |||
| 75 | 96,94 | |||
| 08.05.2025 | 18:02:45,040 | 2 000 | 96,90 | |
| 1 970 | 96,90 | |||
| 2 000 | 96,90 | |||
| 30 | 96,90 | |||
| 08.05.2025 | 18:02:21,800 | 175 | 96,974 | |
| 175 | 96,974 | |||
| 175 | 96,974 | |||
| 08.05.2025 | 18:02:17,713 | 3 | 96,972 | |
| 3 | 96,972 | |||
| 3 | 96,972 | |||
| 08.05.2025 | 18:02:05,620 | 105 | 96,966 | |
| 105 | 96,966 | |||
| 105 | 96,966 | |||
| 08.05.2025 | 18:01:56,584 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 08.05.2025 | 18:00:51,557 | 30 | 96,97 | |
| 30 | 96,97 | |||
| 30 | 96,97 | |||
| 08.05.2025 | 18:00:41,601 | 10 | 96,954 | |
| 10 | 96,954 | |||
| 10 | 96,954 | |||
| 08.05.2025 | 17:58:38,164 | 1 | 96,862 | |
| 1 | 96,862 | |||
| 1 | 96,862 | |||
| 08.05.2025 | 17:58:35,244 | 104 | 96,952 | |
| 104 | 96,952 | |||
| 104 | 96,952 | |||
| 08.05.2025 | 17:58:31,332 | 400 | 96,878 | |
| 400 | 96,878 | |||
| 400 | 96,878 | |||
| 08.05.2025 | 17:58:26,229 | 60 | 96,958 | |
| 60 | 96,958 | |||
| 60 | 96,958 | |||
| 08.05.2025 | 17:58:17,726 | 50 | 96,912 | |
| 50 | 96,912 | |||
| 50 | 96,912 | |||
| 08.05.2025 | 17:58:09,987 | 2 193 | 96,974 | |
| 2 193 | 96,974 | |||
| 2 193 | 96,974 | |||
| 08.05.2025 | 17:57:53,982 | 2 000 | 96,975 | |
| 2 000 | 96,975 | |||
| 2 000 | 96,975 | |||
| 08.05.2025 | 17:57:50,206 | 7 | 96,975 | |
| 7 | 96,975 | |||
| 7 | 96,975 | |||
| 08.05.2025 | 17:57:37,980 | 22 | 97,012 | |
| 22 | 97,012 | |||
| 22 | 97,012 | |||
| 08.05.2025 | 17:56:58,855 | 1 | 97,048 | |
| 1 | 97,048 | |||
| 1 | 97,048 | |||
| 08.05.2025 | 17:56:46,468 | 12 | 96,898 | |
| 12 | 96,898 | |||
| 12 | 96,898 | |||
| 08.05.2025 | 17:56:26,188 | 22 | 96,962 | |
| 22 | 96,962 | |||
| 22 | 96,962 | |||
| 08.05.2025 | 17:56:13,098 | 30 | 96,95 | |
| 30 | 96,95 | |||
| 30 | 96,95 | |||
| 08.05.2025 | 17:56:05,058 | 30 | 97,024 | |
| 30 | 97,024 | |||
| 30 | 97,024 | |||
| 08.05.2025 | 17:55:53,361 | 3 | 96,878 | |
| 3 | 96,878 | |||
| 3 | 96,878 | |||
| 08.05.2025 | 17:55:34,856 | 6 | 96,936 | |
| 6 | 96,936 | |||
| 6 | 96,936 | |||
| 08.05.2025 | 17:55:19,230 | 2 | 96,916 | |
| 2 | 96,916 | |||
| 2 | 96,916 | |||
| 08.05.2025 | 17:55:16,773 | 11 | 96,936 | |
| 11 | 96,936 | |||
| 11 | 96,936 | |||
| 08.05.2025 | 17:54:58,173 | 150 | 97,00 | |
| 150 | 97,00 | |||
| 150 | 97,00 | |||
| 08.05.2025 | 17:54:45,861 | 1 | 97,038 | |
| 1 | 97,038 | |||
| 1 | 97,038 | |||
| 08.05.2025 | 17:54:08,957 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 08.05.2025 | 17:53:52,289 | 100 | 96,97 | |
| 100 | 96,97 | |||
| 100 | 96,97 | |||
| 08.05.2025 | 17:53:31,018 | 6 | 96,844 | |
| 6 | 96,844 | |||
| 6 | 96,844 | |||
| 08.05.2025 | 17:53:16,435 | 50 | 96,91 | |
| 50 | 96,91 | |||
| 50 | 96,91 | |||
| 08.05.2025 | 17:52:36,806 | 26 | 96,966 | |
| 26 | 96,966 | |||
| 26 | 96,966 | |||
| 08.05.2025 | 17:52:17,738 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 08.05.2025 | 17:52:12,698 | 2 | 96,94 | |
| 2 | 96,94 | |||
| 2 | 96,94 | |||
| 08.05.2025 | 17:51:48,203 | 35 | 97,022 | |
| 35 | 97,022 | |||
| 35 | 97,022 | |||
| 08.05.2025 | 17:51:47,679 | 20 | 96,89 | |
| 20 | 96,89 | |||
| 20 | 96,89 | |||
| 08.05.2025 | 17:51:42,371 | 3 | 97,022 | |
| 3 | 97,022 | |||
| 3 | 97,022 | |||
| 08.05.2025 | 17:51:17,780 | 2 | 97,058 | |
| 2 | 97,058 | |||
| 2 | 97,058 | |||
| 08.05.2025 | 17:51:12,006 | 776 | 96,96 | |
| 735 | 96,96 | |||
| 550 | 96,96 | |||
| 1 | 96,96 | |||
| 40 | 96,96 | |||
| 225 | 96,96 | |||
| 1 | 96,96 | |||
| 08.05.2025 | 17:49:52,631 | 285 | 97,00 | |
| 40 | 97,00 | |||
| 27 | 97,00 | |||
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 72 | 97,00 | |||
| 285 | 97,00 | |||
| 50 | 97,00 | |||
| 31 | 97,00 | |||
| 25 | 97,00 | |||
| 08.05.2025 | 17:49:41,257 | 2 000 | 97,00 | |
| 245 | 97,00 | |||
| 227 | 97,00 | |||
| 114 | 97,00 | |||
| 50 | 97,00 | |||
| 2 000 | 97,00 | |||
| 20 | 97,00 | |||
| 80 | 97,00 | |||
| 582 | 97,00 | |||
| 682 | 97,00 | |||
| 08.05.2025 | 17:49:40,080 | 62 | 97,00 | |
| 5 | 97,00 | |||
| 62 | 97,00 | |||
| 25 | 97,00 | |||
| 32 | 97,00 | |||
| 08.05.2025 | 17:49:39,965 | 21 | 97,08 | |
| 17 | 97,08 | |||
| 1 | 97,08 | |||
| 21 | 97,08 | |||
| 3 | 97,08 | |||
| 08.05.2025 | 17:49:05,904 | 1 | 96,998 | |
| 1 | 96,998 | |||
| 1 | 96,998 | |||
| 08.05.2025 | 17:49:01,507 | 23 | 96,904 | |
| 23 | 96,904 | |||
| 23 | 96,904 | |||
| 08.05.2025 | 17:48:57,417 | 103 | 96,992 | |
| 50 | 96,992 | |||
| 53 | 96,992 | |||
| 103 | 96,992 | |||
| 08.05.2025 | 17:46:34,413 | 3 | 96,89 | |
| 3 | 96,89 | |||
| 3 | 96,89 | |||
| 08.05.2025 | 17:46:31,089 | 1 | 96,998 | |
| 1 | 96,998 | |||
| 1 | 96,998 | |||
| 08.05.2025 | 17:45:52,155 | 1 | 96,936 | |
| 1 | 96,936 | |||
| 1 | 96,936 | |||
| 08.05.2025 | 17:45:33,210 | 17 | 96,834 | |
| 17 | 96,834 | |||
| 17 | 96,834 | |||
| 08.05.2025 | 17:45:13,650 | 2 | 96,934 | |
| 2 | 96,934 | |||
| 2 | 96,934 | |||
| 08.05.2025 | 17:45:08,074 | 1 | 96,844 | |
| 1 | 96,844 | |||
| 1 | 96,844 | |||
| 08.05.2025 | 17:45:07,032 | 50 | 96,85 | |
| 50 | 96,85 | |||
| 50 | 96,85 | |||
| 08.05.2025 | 17:44:57,432 | 15 | 96,906 | |
| 15 | 96,906 | |||
| 15 | 96,906 | |||
| 08.05.2025 | 17:44:52,677 | 2 | 96,916 | |
| 2 | 96,916 | |||
| 2 | 96,916 | |||
| 08.05.2025 | 17:44:50,567 | 6 | 96,816 | |
| 6 | 96,816 | |||
| 6 | 96,816 | |||
| 08.05.2025 | 17:44:46,734 | 20 | 96,904 | |
| 20 | 96,904 | |||
| 20 | 96,904 | |||
| 08.05.2025 | 17:44:21,640 | 3 | 96,862 | |
| 3 | 96,862 | |||
| 3 | 96,862 | |||
| 08.05.2025 | 17:44:13,631 | 28 | 96,934 | |
| 28 | 96,934 | |||
| 28 | 96,934 | |||
| 08.05.2025 | 17:43:54,502 | 103 | 96,918 | |
| 103 | 96,918 | |||
| 103 | 96,918 | |||
| 08.05.2025 | 17:43:48,588 | 5 | 96,93 | |
| 5 | 96,93 | |||
| 5 | 96,93 | |||
| 08.05.2025 | 17:43:24,455 | 51 | 96,85 | |
| 51 | 96,85 | |||
| 51 | 96,85 | |||
| 08.05.2025 | 17:43:23,365 | 123 | 96,75 | |
| 123 | 96,75 | |||
| 123 | 96,75 | |||
| 08.05.2025 | 17:43:12,508 | 1 | 96,726 | |
| 1 | 96,726 | |||
| 1 | 96,726 | |||
| 08.05.2025 | 17:42:51,125 | 120 | 96,826 | |
| 120 | 96,826 | |||
| 120 | 96,826 | |||
| 08.05.2025 | 17:42:39,053 | 3 | 96,744 | |
| 3 | 96,744 | |||
| 3 | 96,744 | |||
| 08.05.2025 | 17:42:28,221 | 1 060 | 96,80 | |
| 1 060 | 96,80 | |||
| 60 | 96,80 | |||
| 1 000 | 96,80 | |||
| 08.05.2025 | 17:42:21,851 | 2 | 96,866 | |
| 2 | 96,866 | |||
| 2 | 96,866 | |||
| 08.05.2025 | 17:42:21,783 | 2 | 96,866 | |
| 2 | 96,866 | |||
| 2 | 96,866 | |||
| 08.05.2025 | 17:42:01,691 | 28 | 96,716 | |
| 28 | 96,716 | |||
| 28 | 96,716 | |||
| 08.05.2025 | 17:41:58,404 | 1 | 96,796 | |
| 1 | 96,796 | |||
| 1 | 96,796 | |||
| 08.05.2025 | 17:41:42,434 | 1 | 96,608 | |
| 1 | 96,608 | |||
| 1 | 96,608 | |||
| 08.05.2025 | 17:41:40,665 | 6 | 96,65 | |
| 6 | 96,65 | |||
| 6 | 96,65 | |||
| 08.05.2025 | 17:41:29,408 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 08.05.2025 | 17:41:27,725 | 3 | 96,654 | |
| 3 | 96,654 | |||
| 3 | 96,654 | |||
| 08.05.2025 | 17:41:25,004 | 2 | 96,63 | |
| 2 | 96,63 | |||
| 2 | 96,63 | |||
| 08.05.2025 | 17:40:13,496 | 5 | 96,614 | |
| 5 | 96,614 | |||
| 5 | 96,614 | |||
| 08.05.2025 | 17:39:48,662 | 1 266 | 96,50 | |
| 1 100 | 96,50 | |||
| 1 266 | 96,50 | |||
| 166 | 96,50 | |||
| 08.05.2025 | 17:39:46,499 | 25 | 96,55 | |
| 25 | 96,55 | |||
| 25 | 96,55 | |||
| 08.05.2025 | 17:39:46,421 | 10 | 96,55 | |
| 8 | 96,55 | |||
| 10 | 96,55 | |||
| 2 | 96,55 | |||
| 08.05.2025 | 17:39:45,351 | 557 | 96,48 | |
| 557 | 96,48 | |||
| 557 | 96,48 | |||
| 08.05.2025 | 17:39:43,794 | 90 | 96,45 | |
| 90 | 96,45 | |||
| 90 | 96,45 | |||
| 08.05.2025 | 17:39:05,504 | 36 | 96,424 | |
| 36 | 96,424 | |||
| 36 | 96,424 | |||
| 08.05.2025 | 17:39:01,367 | 51 | 96,404 | |
| 51 | 96,404 | |||
| 51 | 96,404 | |||
| 08.05.2025 | 17:38:40,983 | 1 | 96,358 | |
| 1 | 96,358 | |||
| 1 | 96,358 | |||
| 08.05.2025 | 17:38:35,827 | 359 | 96,412 | |
| 8 | 96,412 | |||
| 3 | 96,412 | |||
| 3 | 96,412 | |||
| 50 | 96,412 | |||
| 207 | 96,412 | |||
| 200 | 96,412 | |||
| 8 | 96,412 | |||
| 38 | 96,412 | |||
| 9 | 96,412 | |||
| 2 | 96,412 | |||
| 26 | 96,412 | |||
| 10 | 96,412 | |||
| 3 | 96,412 | |||
| 51 | 96,412 | |||
| 100 | 96,412 | |||
| 08.05.2025 | 17:30:44,952 | 200 | 96,232 | |
| 200 | 96,232 | |||
| 200 | 96,232 | |||
| 08.05.2025 | 17:30:40,825 | 52 | 96,216 | |
| 52 | 96,216 | |||
| 52 | 96,216 | |||
| 08.05.2025 | 17:30:28,856 | 13 | 96,242 | |
| 13 | 96,242 | |||
| 13 | 96,242 | |||
| 08.05.2025 | 17:29:58,438 | 13 | 96,396 | |
| 13 | 96,396 | |||
| 13 | 96,396 | |||
| 08.05.2025 | 17:29:54,351 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 08.05.2025 | 17:29:45,598 | 6 | 96,328 | |
| 6 | 96,328 | |||
| 6 | 96,328 | |||
| 08.05.2025 | 17:29:27,091 | 500 | 96,35 | |
| 500 | 96,35 | |||
| 500 | 96,35 | |||
| 08.05.2025 | 17:29:23,120 | 400 | 96,36 | |
| 400 | 96,36 | |||
| 400 | 96,36 | |||
| 08.05.2025 | 17:29:22,967 | 15 | 96,396 | |
| 15 | 96,396 | |||
| 15 | 96,396 | |||
| 08.05.2025 | 17:29:17,913 | 32 | 96,354 | |
| 32 | 96,354 | |||
| 32 | 96,354 | |||
| 08.05.2025 | 17:29:16,512 | 2 | 96,402 | |
| 2 | 96,402 | |||
| 2 | 96,402 | |||
| 08.05.2025 | 17:28:29,812 | 4 | 96,358 | |
| 4 | 96,358 | |||
| 4 | 96,358 | |||
| 08.05.2025 | 17:28:24,423 | 11 | 96,31 | |
| 11 | 96,31 | |||
| 11 | 96,31 | |||
| 08.05.2025 | 17:28:21,770 | 6 | 96,36 | |
| 6 | 96,36 | |||
| 6 | 96,36 | |||
| 08.05.2025 | 17:27:40,353 | 79 | 96,28 | |
| 79 | 96,28 | |||
| 79 | 96,28 | |||
| 08.05.2025 | 17:27:08,981 | 15 | 96,302 | |
| 15 | 96,302 | |||
| 15 | 96,302 | |||
| 08.05.2025 | 17:26:58,479 | 46 | 96,322 | |
| 46 | 96,322 | |||
| 46 | 96,322 | |||
| 08.05.2025 | 17:26:45,876 | 1 | 96,332 | |
| 1 | 96,332 | |||
| 1 | 96,332 | |||
| 08.05.2025 | 17:26:43,455 | 1 | 96,31 | |
| 1 | 96,31 | |||
| 1 | 96,31 | |||
| 08.05.2025 | 17:26:16,518 | 10 | 96,33 | |
| 10 | 96,33 | |||
| 10 | 96,33 | |||
| 08.05.2025 | 17:26:12,910 | 2 | 96,328 | |
| 2 | 96,328 | |||
| 2 | 96,328 | |||
| 08.05.2025 | 17:25:48,650 | 6 | 96,284 | |
| 6 | 96,284 | |||
| 6 | 96,284 | |||
| 08.05.2025 | 17:25:32,930 | 500 | 96,274 | |
| 500 | 96,274 | |||
| 500 | 96,274 | |||
| 08.05.2025 | 17:25:28,965 | 1 | 96,272 | |
| 1 | 96,272 | |||
| 1 | 96,272 | |||
| 08.05.2025 | 17:24:30,468 | 247 | 96,238 | |
| 247 | 96,238 | |||
| 247 | 96,238 | |||
| 08.05.2025 | 17:24:26,849 | 10 | 96,25 | |
| 10 | 96,25 | |||
| 10 | 96,25 | |||
| 08.05.2025 | 17:24:16,279 | 100 | 96,206 | |
| 100 | 96,206 | |||
| 100 | 96,206 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00