iShsIII-Core MSCI World U.ETF Acc

4163

3389

109.718

       

Date Time Volume Order Volume Price
20/10/2025 21:44:00.853 1   109.718
      1 109.718
      1 109.718
20/10/2025 21:43:11.892 200   109.728
      200 109.728
      200 109.728
20/10/2025 21:42:21.664 20   109.804
      20 109.804
      20 109.804
20/10/2025 21:42:07.687 500   109.738
      500 109.738
      500 109.738
20/10/2025 21:41:57.635 60   109.808
      60 109.808
      60 109.808
20/10/2025 21:41:28.148 22   109.784
      22 109.784
      22 109.784
20/10/2025 21:40:38.252 1   109.734
      1 109.734
      1 109.734
20/10/2025 21:40:34.698 2   109.74
      2 109.74
      2 109.74
20/10/2025 21:39:46.447 2   109.794
      2 109.794
      2 109.794
20/10/2025 21:39:07.016 335   109.728
      335 109.728
      297 109.728
      38 109.728
20/10/2025 21:38:49.376 12   109.794
      12 109.794
      12 109.794
20/10/2025 21:38:46.358 1   109.788
      1 109.788
      1 109.788
20/10/2025 21:38:04.948 150   109.796
      150 109.796
      150 109.796
20/10/2025 21:37:50.694 1   109.80
      1 109.80
      1 109.80
20/10/2025 21:37:40.422 37   109.738
      37 109.738
      37 109.738
20/10/2025 21:37:39.137 22   109.81
      22 109.81
      22 109.81
20/10/2025 21:34:56.738 9   109.722
      9 109.722
      9 109.722
20/10/2025 21:34:56.016 20   109.728
      4 109.728
      16 109.728
      20 109.728
20/10/2025 21:34:52.366 22   109.788
      22 109.788
      22 109.788
20/10/2025 21:33:14.068 1   109.77
      1 109.77
      1 109.77
20/10/2025 21:32:32.316 1   109.772
      1 109.772
      1 109.772
20/10/2025 21:31:54.553 4   109.70
      4 109.70
      4 109.70
20/10/2025 21:31:34.660 3   109.766
      3 109.766
      3 109.766
20/10/2025 21:31:14.557 91   109.766
      91 109.766
      91 109.766
20/10/2025 21:31:02.112 460   109.696
      460 109.696
      460 109.696
20/10/2025 21:29:18.943 2   109.78
      2 109.78
      2 109.78
20/10/2025 21:28:21.474 250   109.70
      2 109.70
      248 109.70
      250 109.70
20/10/2025 21:25:00.930 34   109.71
      34 109.71
      34 109.71
20/10/2025 21:24:26.401 40   109.648
      40 109.648
      40 109.648
20/10/2025 21:22:32.506 380   109.642
      380 109.642
      380 109.642
20/10/2025 21:22:30.221 10   109.708
      10 109.708
      10 109.708
20/10/2025 21:22:06.604 10   109.646
      10 109.646
      10 109.646
20/10/2025 21:22:04.681 20   109.646
      20 109.646
      20 109.646
20/10/2025 21:20:56.124 10   109.646
      10 109.646
      10 109.646
20/10/2025 21:20:52.866 70   109.646
      70 109.646
      70 109.646
20/10/2025 21:20:44.677 1   109.65
      1 109.65
      1 109.65
20/10/2025 21:20:43.404 8   109.65
      8 109.65
      8 109.65
20/10/2025 21:20:22.455 320   109.648
      320 109.648
      320 109.648
20/10/2025 21:20:09.938 39   109.716
      39 109.716
      39 109.716
20/10/2025 21:19:21.841 1   109.648
      1 109.648
      1 109.648
20/10/2025 21:19:12.876 45   109.71
      45 109.71
      45 109.71
20/10/2025 21:17:53.088 260   109.722
      260 109.722
      260 109.722
20/10/2025 21:16:24.760 10   109.662
      10 109.662
      10 109.662
20/10/2025 21:16:23.507 91   109.662
      91 109.662
      91 109.662
20/10/2025 21:16:03.866 1   109.718
      1 109.718
      1 109.718
20/10/2025 21:14:39.451 89   109.69
      89 109.69
      89 109.69
20/10/2025 21:13:08.329 90   109.698
      90 109.698
      90 109.698
20/10/2025 21:13:06.441 40   109.692
      40 109.692
      40 109.692
20/10/2025 21:12:29.401 37   109.76
      37 109.76
      37 109.76
20/10/2025 21:12:21.420 2   109.762
      2 109.762
      2 109.762
20/10/2025 21:12:18.881 8   109.694
      8 109.694
      8 109.694
20/10/2025 21:12:15.176 1   109.76
      1 109.76
      1 109.76
20/10/2025 21:12:10.411 40   109.756
      40 109.756
      40 109.756
20/10/2025 21:11:32.758 30   109.694
      30 109.694
      30 109.694
20/10/2025 21:11:19.951 50   109.694
      50 109.694
      50 109.694
20/10/2025 21:10:54.281 2   109.772
      2 109.772
      2 109.772
20/10/2025 21:10:04.220 15   109.718
      15 109.718
      15 109.718
20/10/2025 21:09:51.854 1   109.79
      1 109.79
      1 109.79
20/10/2025 21:08:29.934 38   109.784
      38 109.784
      38 109.784
20/10/2025 21:08:00.459 9   109.728
      9 109.728
      9 109.728
20/10/2025 21:07:27.254 9   109.714
      9 109.714
      9 109.714
20/10/2025 21:06:39.867 2   109.722
      2 109.722
      2 109.722
20/10/2025 21:04:54.344 18   109.79
      18 109.79
      18 109.79
20/10/2025 21:04:28.604 27   109.792
      27 109.792
      27 109.792
20/10/2025 21:04:25.687 9   109.80
      9 109.80
      9 109.80
20/10/2025 21:04:12.583 50   109.808
      50 109.808
      50 109.808
20/10/2025 21:04:01.019 136   109.742
      136 109.742
      136 109.742
20/10/2025 21:03:49.038 13   109.806
      13 109.806
      13 109.806
20/10/2025 21:03:09.619 1   109.796
      1 109.796
      1 109.796
20/10/2025 21:02:00.458 10   109.718
      10 109.718
      10 109.718
20/10/2025 21:01:53.433 22   109.784
      22 109.784
      22 109.784
20/10/2025 21:01:44.762 10   109.78
      10 109.78
      10 109.78
20/10/2025 21:00:07.033 3   109.69
      3 109.69
      3 109.69
20/10/2025 20:59:57.863 3   109.696
      3 109.696
      3 109.696
20/10/2025 20:59:44.684 1   109.766
      1 109.766
      1 109.766
20/10/2025 20:58:50.342 10   109.754
      10 109.754
      10 109.754
20/10/2025 20:58:35.760 2   109.756
      2 109.756
      2 109.756
20/10/2025 20:58:02.324 4   109.758
      4 109.758
      4 109.758
20/10/2025 20:57:55.809 10   109.696
      10 109.696
      10 109.696
20/10/2025 20:57:41.716 1   109.70
      1 109.70
      1 109.70
20/10/2025 20:57:36.978 36   109.762
      26 109.762
      10 109.762
      36 109.762
20/10/2025 20:57:16.366 5   109.69
      5 109.69
      5 109.69
20/10/2025 20:56:21.222 9   109.764
      9 109.764
      9 109.764
20/10/2025 20:56:13.033 69   109.70
      69 109.70
      69 109.70
20/10/2025 20:55:23.060 10   109.686
      10 109.686
      10 109.686
20/10/2025 20:54:59.559 15   109.734
      15 109.734
      15 109.734
20/10/2025 20:54:55.343 18   109.742
      18 109.742
      18 109.742
20/10/2025 20:54:05.549 24   109.668
      24 109.668
      24 109.668
20/10/2025 20:54:02.252 3   109.664
      3 109.664
      3 109.664
20/10/2025 20:54:01.646 4   109.728
      4 109.728
      4 109.728
20/10/2025 20:53:16.957 1   109.652
      1 109.652
      1 109.652
20/10/2025 20:52:13.828 26   109.712
      26 109.712
      26 109.712
20/10/2025 20:52:01.094 1   109.714
      1 109.714
      1 109.714
20/10/2025 20:51:39.769 8   109.712
      8 109.712
      8 109.712
20/10/2025 20:51:27.688 20   109.702
      20 109.702
      20 109.702
20/10/2025 20:51:05.890 72   109.718
      72 109.718
      72 109.718
20/10/2025 20:50:48.457 10   109.722
      10 109.722
      10 109.722
20/10/2025 20:50:21.451 36   109.666
      36 109.666
      36 109.666
20/10/2025 20:50:06.102 200   109.672
      200 109.672
      200 109.672
20/10/2025 20:49:30.685 2   109.656
      2 109.656
      2 109.656
20/10/2025 20:48:26.881 1   109.724
      1 109.724
      1 109.724
20/10/2025 20:48:09.286 187   109.646
      187 109.646
      187 109.646
20/10/2025 20:47:58.413 462   109.654
      462 109.654
      462 109.654
20/10/2025 20:47:40.288 4   109.714
      4 109.714
      4 109.714
20/10/2025 20:47:11.339 9   109.718
      9 109.718
      9 109.718
20/10/2025 20:46:33.394 1 000   109.706
      1 000 109.706
      1 000 109.706
20/10/2025 20:46:11.511 10   109.716
      10 109.716
      10 109.716
20/10/2025 20:45:55.589 3   109.652
      3 109.652
      3 109.652
20/10/2025 20:44:29.318 4   109.674
      4 109.674
      4 109.674
20/10/2025 20:44:26.285 1   109.674
      1 109.674
      1 109.674
20/10/2025 20:43:49.787 32   109.668
      32 109.668
      32 109.668
20/10/2025 20:43:25.525 4   109.734
      4 109.734
      4 109.734
20/10/2025 20:42:52.791 338   109.662
      338 109.662
      338 109.662
20/10/2025 20:42:36.405 1   109.728
      1 109.728
      1 109.728
20/10/2025 20:42:23.153 7   109.668
      7 109.668
      7 109.668
20/10/2025 20:42:06.193 26   109.658
      26 109.658
      26 109.658
20/10/2025 20:42:01.250 61   109.65
      61 109.65
      61 109.65
20/10/2025 20:41:34.625 2   109.72
      2 109.72
      2 109.72
20/10/2025 20:41:22.809 4   109.712
      4 109.712
      4 109.712
20/10/2025 20:40:51.969 20   109.648
      20 109.648
      20 109.648
20/10/2025 20:40:51.299 9   109.648
      9 109.648
      9 109.648
20/10/2025 20:40:38.607 5   109.716
      5 109.716
      5 109.716
20/10/2025 20:40:21.233 100   109.72
      100 109.72
      100 109.72
20/10/2025 20:40:16.638 1   109.656
      1 109.656
      1 109.656
20/10/2025 20:39:51.306 17   109.658
      17 109.658
      17 109.658
20/10/2025 20:39:48.465 1   109.73
      1 109.73
      1 109.73
20/10/2025 20:38:36.300 3   109.684
      3 109.684
      3 109.684
20/10/2025 20:38:28.550 5   109.748
      5 109.748
      5 109.748
20/10/2025 20:38:18.587 1   109.736
      1 109.736
      1 109.736
20/10/2025 20:38:10.971 100   109.674
      100 109.674
      100 109.674
20/10/2025 20:37:44.229 19   109.736
      19 109.736
      19 109.736
20/10/2025 20:37:24.803 40   109.668
      9 109.668
      31 109.668
      40 109.668
20/10/2025 20:37:07.282 4   109.678
      4 109.678
      4 109.678
20/10/2025 20:36:08.770 2   109.684
      2 109.684
      2 109.684
20/10/2025 20:34:42.508 15   109.694
      15 109.694
      15 109.694
20/10/2025 20:34:41.840 1   109.76
      1 109.76
      1 109.76
20/10/2025 20:34:33.736 9   109.692
      9 109.692
      9 109.692
20/10/2025 20:34:02.302 1   109.69
      1 109.69
      1 109.69
20/10/2025 20:33:43.391 10   109.746
      10 109.746
      10 109.746
20/10/2025 20:32:59.018 3   109.758
      3 109.758
      3 109.758
20/10/2025 20:32:35.168 4   109.772
      4 109.772
      4 109.772
20/10/2025 20:32:08.788 1   109.766
      1 109.766
      1 109.766
20/10/2025 20:31:18.533 4   109.778
      4 109.778
      4 109.778
20/10/2025 20:31:14.062 5   109.78
      5 109.78
      5 109.78
20/10/2025 20:31:13.788 4   109.718
      4 109.718
      4 109.718
20/10/2025 20:31:04.989 1   109.78
      1 109.78
      1 109.78
20/10/2025 20:30:17.450 2   109.728
      2 109.728
      2 109.728
20/10/2025 20:30:01.297 4   109.796
      4 109.796
      4 109.796
20/10/2025 20:29:25.361 14   109.732
      14 109.732
      14 109.732
20/10/2025 20:29:18.041 1   109.732
      1 109.732
      1 109.732
20/10/2025 20:28:46.469 2   109.728
      2 109.728
      2 109.728
20/10/2025 20:28:38.148 19   109.786
      19 109.786
      19 109.786
20/10/2025 20:28:13.206 1   109.784
      1 109.784
      1 109.784
20/10/2025 20:28:02.614 10   109.718
      10 109.718
      10 109.718
20/10/2025 20:27:33.126 1   109.79
      1 109.79
      1 109.79
20/10/2025 20:27:15.369 4   109.714
      4 109.714
      4 109.714
20/10/2025 20:26:36.796 1   109.81
      1 109.81
      1 109.81
20/10/2025 20:26:25.074 13   109.81
      13 109.81
      13 109.81
20/10/2025 20:26:15.514 10   109.81
      10 109.81
      10 109.81
20/10/2025 20:25:46.442 125   109.75
      125 109.75
      125 109.75
20/10/2025 20:24:05.343 38   109.824
      38 109.824
      38 109.824
20/10/2025 20:24:01.578 1   109.758
      1 109.758
      1 109.758
20/10/2025 20:22:44.565 4   109.746
      4 109.746
      4 109.746
20/10/2025 20:22:42.328 1   109.744
      1 109.744
      1 109.744
20/10/2025 20:22:25.576 1   109.744
      1 109.744
      1 109.744
20/10/2025 20:21:46.412 1   109.816
      1 109.816
      1 109.816
20/10/2025 20:21:46.240 14   109.816
      14 109.816
      14 109.816
20/10/2025 20:21:31.657 2   109.762
      2 109.762
      2 109.762
20/10/2025 20:21:22.817 6   109.76
      6 109.76
      6 109.76
20/10/2025 20:21:12.946 2   109.756
      2 109.756
      2 109.756
20/10/2025 20:20:58.641 3   109.764
      3 109.764
      3 109.764
20/10/2025 20:20:53.861 10   109.764
      10 109.764
      10 109.764
20/10/2025 20:20:35.863 136   109.836
      136 109.836
      136 109.836
20/10/2025 20:19:36.466 5   109.822
      5 109.822
      5 109.822
20/10/2025 20:18:44.769 5   109.844
      5 109.844
      5 109.844
20/10/2025 20:18:22.411 45   109.848
      45 109.848
      45 109.848
20/10/2025 20:18:06.487 1   109.852
      1 109.852
      1 109.852
20/10/2025 20:17:44.804 5   109.844
      5 109.844
      5 109.844
20/10/2025 20:17:10.880 90   109.854
      90 109.854
      40 109.854
      50 109.854
20/10/2025 20:16:39.703 9   109.786
      9 109.786
      9 109.786
20/10/2025 20:16:38.000 1   109.856
      1 109.856
      1 109.856
20/10/2025 20:15:29.645 19   109.844
      19 109.844
      19 109.844
20/10/2025 20:15:24.492 71   109.78
      71 109.78
      71 109.78
20/10/2025 20:15:02.977 1 373   109.83
      1 373 109.83
      1 373 109.83
20/10/2025 20:14:55.724 1 300   109.824
      1 300 109.824
      1 000 109.824
      300 109.824
20/10/2025 20:14:24.238 4   109.828
      4 109.828
      4 109.828
20/10/2025 20:14:16.597 17   109.766
      17 109.766
      17 109.766
20/10/2025 20:14:15.608 10   109.832
      10 109.832
      10 109.832
20/10/2025 20:13:54.196 45   109.824
      45 109.824
      45 109.824
20/10/2025 20:13:09.675 132   109.764
      132 109.764
      132 109.764
20/10/2025 20:12:50.437 1   109.832
      1 109.832
      1 109.832
20/10/2025 20:12:07.373 2   109.748
      2 109.748
      2 109.748
20/10/2025 20:11:52.590 30   109.776
      2 109.776
      28 109.776
      30 109.776
20/10/2025 20:11:37.590 3   109.782
      3 109.782
      3 109.782
20/10/2025 20:11:36.504 76   109.784
      76 109.784
      76 109.784
20/10/2025 20:11:24.893 173   109.79
      173 109.79
      173 109.79
20/10/2025 20:11:19.978 1   109.854
      1 109.854
      1 109.854
20/10/2025 20:11:10.751 30   109.856
      30 109.856
      30 109.856
20/10/2025 20:10:55.296 57   109.848
      57 109.848
      57 109.848
20/10/2025 20:10:45.663 6   109.78
      6 109.78
      6 109.78
20/10/2025 20:10:37.111 1   109.846
      1 109.846
      1 109.846
20/10/2025 20:10:10.564 10   109.856
      10 109.856
      10 109.856
20/10/2025 20:09:53.547 1   109.786
      1 109.786
      1 109.786
20/10/2025 20:09:41.877 3   109.852
      3 109.852
      3 109.852
20/10/2025 20:09:12.790 1   109.842
      1 109.842
      1 109.842
20/10/2025 20:09:00.215 10   109.844
      10 109.844
      10 109.844
20/10/2025 20:08:41.084 3   109.78
      3 109.78
      3 109.78
20/10/2025 20:08:16.405 1   109.78
      1 109.78
      1 109.78
20/10/2025 20:08:15.956 1   109.778
      1 109.778
      1 109.778
20/10/2025 20:07:57.250 4   109.844
      4 109.844
      4 109.844
20/10/2025 20:07:35.704 3   109.778
      3 109.778
      3 109.778
20/10/2025 20:07:20.830 1   109.846
      1 109.846
      1 109.846
20/10/2025 20:07:19.267 260   109.78
      260 109.78
      260 109.78
20/10/2025 20:06:39.208 10   109.838
      10 109.838
      10 109.838
20/10/2025 20:06:33.618 10   109.838
      10 109.838
      10 109.838
20/10/2025 20:06:24.387 64   109.77
      64 109.77
      64 109.77
20/10/2025 20:05:11.235 182   109.78
      182 109.78
      182 109.78
20/10/2025 20:04:50.093 6   109.76
      6 109.76
      6 109.76
20/10/2025 20:03:55.062 19   109.768
      19 109.768
      19 109.768
20/10/2025 20:03:54.614 100   109.832
      100 109.832
      100 109.832
20/10/2025 20:03:41.261 45   109.832
      45 109.832
      45 109.832
20/10/2025 20:03:31.724 1   109.83
      1 109.83
      1 109.83
20/10/2025 20:03:14.720 1   109.836
      1 109.836
      1 109.836
20/10/2025 20:02:53.704 15   109.776
      15 109.776
      15 109.776
20/10/2025 20:02:18.490 40   109.764
      40 109.764
      40 109.764
20/10/2025 20:01:40.934 14   109.822
      14 109.822
      14 109.822
20/10/2025 20:01:21.188 4   109.738
      4 109.738
      4 109.738
20/10/2025 20:00:12.046 20   109.722
      20 109.722
      20 109.722
20/10/2025 19:59:57.035 4   109.778
      4 109.778
      4 109.778
20/10/2025 19:59:55.513 2   109.712
      2 109.712
      2 109.712
20/10/2025 19:59:08.548 10   109.706
      10 109.706
      10 109.706
20/10/2025 19:59:06.610 4   109.706
      4 109.706
      4 109.706
20/10/2025 19:58:58.718 11   109.712
      11 109.712
      11 109.712
20/10/2025 19:58:38.959 5   109.782
      5 109.782
      5 109.782
20/10/2025 19:58:29.342 4   109.708
      4 109.708
      4 109.708
20/10/2025 19:57:21.901 2   109.716
      2 109.716
      2 109.716
20/10/2025 19:56:52.723 3   109.784
      3 109.784
      3 109.784
20/10/2025 19:56:50.677 1   109.714
      1 109.714
      1 109.714
20/10/2025 19:55:38.526 1   109.78
      1 109.78
      1 109.78
20/10/2025 19:55:29.090 8   109.716
      8 109.716
      8 109.716
20/10/2025 19:54:38.850 9   109.78
      9 109.78
      9 109.78
20/10/2025 19:53:43.433 4   109.786
      4 109.786
      4 109.786
20/10/2025 19:53:41.891 1   109.782
      1 109.782
      1 109.782
20/10/2025 19:53:21.114 6   109.788
      6 109.788
      6 109.788
20/10/2025 19:53:16.846 291   109.782
      291 109.782
      291 109.782
20/10/2025 19:53:11.905 1   109.79
      1 109.79
      1 109.79
20/10/2025 19:53:06.466 1   109.724
      1 109.724
      1 109.724
20/10/2025 19:53:03.848 1   109.73
      1 109.73
      1 109.73
20/10/2025 19:52:38.919 5   109.722
      5 109.722
      5 109.722
20/10/2025 19:52:32.658 6   109.792
      6 109.792
      6 109.792
20/10/2025 19:52:01.577 70   109.722
      70 109.722
      70 109.722
20/10/2025 19:51:54.075 84   109.718
      84 109.718
      84 109.718
20/10/2025 19:51:41.753 1   109.778
      1 109.778
      1 109.778
20/10/2025 19:50:48.996 150   109.81
      150 109.81
      150 109.81
20/10/2025 19:48:51.777 182   109.81
      182 109.81
      182 109.81
20/10/2025 19:48:24.666 1   109.802
      1 109.802
      1 109.802
20/10/2025 19:47:47.093 100   109.80
      100 109.80
      100 109.80
20/10/2025 19:47:44.403 920   109.728
      913 109.728
      920 109.728
      7 109.728
20/10/2025 19:47:10.293 2   109.794
      2 109.794
      2 109.794
20/10/2025 19:46:14.259 1   109.782
      1 109.782
      1 109.782
20/10/2025 19:46:08.022 222   109.78
      222 109.78
      222 109.78
20/10/2025 19:45:59.944 2   109.81
      2 109.81
      2 109.81
20/10/2025 19:45:36.246 3   109.744
      3 109.744
      3 109.744
20/10/2025 19:45:35.327 2   109.808
      2 109.808
      2 109.808
20/10/2025 19:45:04.300 20   109.818
      20 109.818
      20 109.818
20/10/2025 19:43:39.825 90   109.814
      90 109.814
      90 109.814
20/10/2025 19:41:37.222 4   109.806
      4 109.806
      4 109.806
20/10/2025 19:41:11.760 9   109.72
      9 109.72
      9 109.72
20/10/2025 19:41:01.188 18   109.784
      18 109.784
      18 109.784
20/10/2025 19:40:48.132 18   109.716
      3 109.716
      15 109.716
      18 109.716
20/10/2025 19:40:30.210 1   109.724
      1 109.724
      1 109.724
20/10/2025 19:40:22.469 1   109.718
      1 109.718
      1 109.718
20/10/2025 19:40:11.796 1   109.72
      1 109.72
      1 109.72
20/10/2025 19:40:05.967 1   109.776
      1 109.776
      1 109.776
20/10/2025 19:38:16.118 23   109.712
      23 109.712
      23 109.712
20/10/2025 19:37:41.597 183   109.712
      183 109.712
      183 109.712
20/10/2025 19:37:28.902 28   109.72
      28 109.72
      28 109.72
20/10/2025 19:37:01.588 1   109.77
      1 109.77
      1 109.77
20/10/2025 19:36:58.046 79   109.702
      79 109.702
      79 109.702
20/10/2025 19:36:36.560 5   109.754
      5 109.754
      5 109.754
20/10/2025 19:36:24.886 184   109.754
      184 109.754
      184 109.754
20/10/2025 19:36:24.115 436   109.686
      436 109.686
      436 109.686
20/10/2025 19:36:13.099 1   109.742
      1 109.742
      1 109.742
20/10/2025 19:36:11.211 30   109.742
      30 109.742
      30 109.742
20/10/2025 19:35:36.463 3   109.73
      3 109.73
      3 109.73
20/10/2025 19:35:07.069 500   109.656
      3 109.656
      500 109.656
      497 109.656
20/10/2025 19:35:06.352 10   109.724
      10 109.724
      10 109.724
20/10/2025 19:35:05.420 1   109.656
      1 109.656
      1 109.656
20/10/2025 19:34:45.154 5   109.718
      5 109.718
      5 109.718
20/10/2025 19:34:34.662 137   109.652
      137 109.652
      137 109.652
20/10/2025 19:33:48.441 5   109.72
      5 109.72
      5 109.72
20/10/2025 19:33:16.494 500   109.67
      500 109.67
      500 109.67
20/10/2025 19:32:12.742 2   109.724
      2 109.724
      2 109.724
20/10/2025 19:31:47.114 1   109.708
      1 109.708
      1 109.708
20/10/2025 19:30:54.078 1   109.694
      1 109.694
      1 109.694
20/10/2025 19:30:19.386 26   109.634
      26 109.634
      26 109.634
20/10/2025 19:30:06.356 6   109.638
      6 109.638
      6 109.638
20/10/2025 19:30:04.977 100   109.64
      100 109.64
      100 109.64
20/10/2025 19:29:46.667 1   109.702
      1 109.702
      1 109.702
20/10/2025 19:29:13.781 2   109.632
      2 109.632
      2 109.632
20/10/2025 19:28:46.257 28   109.704
      28 109.704
      28 109.704
20/10/2025 19:27:38.066 4   109.718
      4 109.718
      4 109.718
20/10/2025 19:27:13.845 338   109.732
      3 109.732
      335 109.732
      338 109.732
20/10/2025 19:27:02.286 1 000   109.732
      1 000 109.732
      1 000 109.732
20/10/2025 19:26:53.515 1   109.738
      1 109.738
      1 109.738
20/10/2025 19:26:42.437 1   109.738
      1 109.738
      1 109.738
20/10/2025 19:25:44.864 1   109.732
      1 109.732
      1 109.732
20/10/2025 19:25:31.958 11   109.662
      11 109.662
      11 109.662
20/10/2025 19:25:23.827 1   109.726
      1 109.726
      1 109.726
20/10/2025 19:25:21.021 4   109.662
      4 109.662
      4 109.662
20/10/2025 19:25:17.752 9   109.744
      9 109.744
      9 109.744
20/10/2025 19:24:54.841 5   109.692
      5 109.692
      5 109.692
20/10/2025 19:24:54.343 1   109.758
      1 109.758
      1 109.758
20/10/2025 19:24:28.682 1   109.684
      1 109.684
      1 109.684
20/10/2025 19:23:21.261 20   109.746
      20 109.746
      20 109.746
20/10/2025 19:23:16.834 150   109.676
      150 109.676
      150 109.676
20/10/2025 19:23:14.865 5   109.744
      5 109.744
      5 109.744
20/10/2025 19:22:55.951 4   109.684
      4 109.684
      4 109.684
20/10/2025 19:22:51.575 10   109.678
      10 109.678
      10 109.678
20/10/2025 19:22:43.624 2   109.74
      2 109.74
      2 109.74
20/10/2025 19:22:30.485 273   109.744
      273 109.744
      273 109.744
20/10/2025 19:22:28.360 1   109.744
      1 109.744
      1 109.744
20/10/2025 19:22:16.808 8   109.672
      8 109.672
      8 109.672
20/10/2025 19:22:04.928 5   109.686
      5 109.686
      5 109.686
20/10/2025 19:21:36.426 18   109.76
      18 109.76
      18 109.76
20/10/2025 19:21:08.855 11   109.692
      11 109.692
      11 109.692
20/10/2025 19:21:07.059 1   109.76
      1 109.76
      1 109.76
20/10/2025 19:20:54.567 182   109.75
      182 109.75
      55 109.75
      127 109.75
20/10/2025 19:20:51.311 27   109.742
      27 109.742
      27 109.742

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM