iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1913
2196
96,974
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 17:23:47,673 | 50 | 96,21 | |
| 50 | 96,21 | |||
| 50 | 96,21 | |||
| 08.05.2025 | 17:23:26,343 | 1 | 96,194 | |
| 1 | 96,194 | |||
| 1 | 96,194 | |||
| 08.05.2025 | 17:23:20,229 | 3 | 96,18 | |
| 3 | 96,18 | |||
| 3 | 96,18 | |||
| 08.05.2025 | 17:23:11,105 | 9 | 96,212 | |
| 9 | 96,212 | |||
| 9 | 96,212 | |||
| 08.05.2025 | 17:22:22,067 | 200 | 96,178 | |
| 200 | 96,178 | |||
| 200 | 96,178 | |||
| 08.05.2025 | 17:22:17,412 | 25 | 96,196 | |
| 25 | 96,196 | |||
| 25 | 96,196 | |||
| 08.05.2025 | 17:21:38,033 | 10 | 96,15 | |
| 10 | 96,15 | |||
| 10 | 96,15 | |||
| 08.05.2025 | 17:21:35,917 | 30 | 96,12 | |
| 30 | 96,12 | |||
| 30 | 96,12 | |||
| 08.05.2025 | 17:21:22,209 | 53 | 96,086 | |
| 53 | 96,086 | |||
| 53 | 96,086 | |||
| 08.05.2025 | 17:21:19,568 | 5 | 96,09 | |
| 5 | 96,09 | |||
| 5 | 96,09 | |||
| 08.05.2025 | 17:21:03,874 | 20 | 96,114 | |
| 20 | 96,114 | |||
| 20 | 96,114 | |||
| 08.05.2025 | 17:20:51,908 | 2 | 96,026 | |
| 2 | 96,026 | |||
| 2 | 96,026 | |||
| 08.05.2025 | 17:20:10,989 | 385 | 95,994 | |
| 385 | 95,994 | |||
| 385 | 95,994 | |||
| 08.05.2025 | 17:19:25,644 | 16 | 95,982 | |
| 16 | 95,982 | |||
| 16 | 95,982 | |||
| 08.05.2025 | 17:19:17,470 | 3 | 95,976 | |
| 3 | 95,976 | |||
| 3 | 95,976 | |||
| 08.05.2025 | 17:19:10,816 | 847 | 95,966 | |
| 847 | 95,966 | |||
| 847 | 95,966 | |||
| 08.05.2025 | 17:19:10,618 | 209 | 95,98 | |
| 209 | 95,98 | |||
| 209 | 95,98 | |||
| 08.05.2025 | 17:19:05,690 | 2 | 95,972 | |
| 2 | 95,972 | |||
| 2 | 95,972 | |||
| 08.05.2025 | 17:18:41,083 | 150 | 95,94 | |
| 150 | 95,94 | |||
| 150 | 95,94 | |||
| 08.05.2025 | 17:18:01,973 | 104 | 95,938 | |
| 104 | 95,938 | |||
| 104 | 95,938 | |||
| 08.05.2025 | 17:17:51,351 | 22 | 95,95 | |
| 22 | 95,95 | |||
| 22 | 95,95 | |||
| 08.05.2025 | 17:17:21,821 | 196 | 95,954 | |
| 196 | 95,954 | |||
| 196 | 95,954 | |||
| 08.05.2025 | 17:16:51,550 | 3 | 95,932 | |
| 3 | 95,932 | |||
| 3 | 95,932 | |||
| 08.05.2025 | 17:15:53,755 | 2 | 95,92 | |
| 2 | 95,92 | |||
| 2 | 95,92 | |||
| 08.05.2025 | 17:15:48,671 | 200 | 95,944 | |
| 200 | 95,944 | |||
| 200 | 95,944 | |||
| 08.05.2025 | 17:15:00,334 | 53 | 95,944 | |
| 53 | 95,944 | |||
| 53 | 95,944 | |||
| 08.05.2025 | 17:14:39,488 | 1 | 95,932 | |
| 1 | 95,932 | |||
| 1 | 95,932 | |||
| 08.05.2025 | 17:14:27,074 | 24 | 95,932 | |
| 24 | 95,932 | |||
| 24 | 95,932 | |||
| 08.05.2025 | 17:14:25,832 | 30 | 95,928 | |
| 30 | 95,928 | |||
| 30 | 95,928 | |||
| 08.05.2025 | 17:14:00,212 | 50 | 95,924 | |
| 50 | 95,924 | |||
| 50 | 95,924 | |||
| 08.05.2025 | 17:13:10,842 | 104 | 95,86 | |
| 104 | 95,86 | |||
| 104 | 95,86 | |||
| 08.05.2025 | 17:12:56,262 | 5 | 95,83 | |
| 5 | 95,83 | |||
| 5 | 95,83 | |||
| 08.05.2025 | 17:12:42,380 | 100 | 95,868 | |
| 100 | 95,868 | |||
| 100 | 95,868 | |||
| 08.05.2025 | 17:12:25,129 | 7 | 95,872 | |
| 7 | 95,872 | |||
| 7 | 95,872 | |||
| 08.05.2025 | 17:12:20,676 | 921 | 95,884 | |
| 921 | 95,884 | |||
| 921 | 95,884 | |||
| 08.05.2025 | 17:11:58,941 | 1 | 95,866 | |
| 1 | 95,866 | |||
| 1 | 95,866 | |||
| 08.05.2025 | 17:11:19,657 | 50 | 95,878 | |
| 50 | 95,878 | |||
| 50 | 95,878 | |||
| 08.05.2025 | 17:11:01,296 | 1 000 | 95,904 | |
| 1 000 | 95,904 | |||
| 1 000 | 95,904 | |||
| 08.05.2025 | 17:10:29,876 | 3 | 95,896 | |
| 3 | 95,896 | |||
| 3 | 95,896 | |||
| 08.05.2025 | 17:10:00,005 | 8 | 95,896 | |
| 8 | 95,896 | |||
| 8 | 95,896 | |||
| 08.05.2025 | 17:09:21,685 | 10 | 95,892 | |
| 10 | 95,892 | |||
| 10 | 95,892 | |||
| 08.05.2025 | 17:09:18,399 | 119 | 95,882 | |
| 119 | 95,882 | |||
| 119 | 95,882 | |||
| 08.05.2025 | 17:09:15,747 | 300 | 95,906 | |
| 300 | 95,906 | |||
| 300 | 95,906 | |||
| 08.05.2025 | 17:09:01,354 | 11 | 95,892 | |
| 11 | 95,892 | |||
| 11 | 95,892 | |||
| 08.05.2025 | 17:08:53,191 | 20 | 95,89 | |
| 20 | 95,89 | |||
| 20 | 95,89 | |||
| 08.05.2025 | 17:08:23,144 | 2 | 95,892 | |
| 2 | 95,892 | |||
| 2 | 95,892 | |||
| 08.05.2025 | 17:08:10,651 | 3 | 95,86 | |
| 3 | 95,86 | |||
| 3 | 95,86 | |||
| 08.05.2025 | 17:08:10,250 | 37 | 95,87 | |
| 37 | 95,87 | |||
| 37 | 95,87 | |||
| 08.05.2025 | 17:07:52,861 | 1 | 95,858 | |
| 1 | 95,858 | |||
| 1 | 95,858 | |||
| 08.05.2025 | 17:06:20,475 | 3 | 95,744 | |
| 3 | 95,744 | |||
| 3 | 95,744 | |||
| 08.05.2025 | 17:06:12,759 | 200 | 95,76 | |
| 200 | 95,76 | |||
| 200 | 95,76 | |||
| 08.05.2025 | 17:05:54,716 | 4 | 95,762 | |
| 4 | 95,762 | |||
| 4 | 95,762 | |||
| 08.05.2025 | 17:05:18,084 | 3 | 95,704 | |
| 3 | 95,704 | |||
| 3 | 95,704 | |||
| 08.05.2025 | 17:05:06,816 | 49 | 95,662 | |
| 49 | 95,662 | |||
| 49 | 95,662 | |||
| 08.05.2025 | 17:05:02,487 | 3 | 95,752 | |
| 3 | 95,752 | |||
| 3 | 95,752 | |||
| 08.05.2025 | 17:03:07,341 | 5 | 95,736 | |
| 5 | 95,736 | |||
| 5 | 95,736 | |||
| 08.05.2025 | 17:03:06,553 | 3 | 95,738 | |
| 3 | 95,738 | |||
| 3 | 95,738 | |||
| 08.05.2025 | 17:03:02,430 | 110 | 95,752 | |
| 110 | 95,752 | |||
| 110 | 95,752 | |||
| 08.05.2025 | 17:02:39,151 | 2 | 95,724 | |
| 2 | 95,724 | |||
| 2 | 95,724 | |||
| 08.05.2025 | 17:02:01,741 | 126 | 95,798 | |
| 126 | 95,798 | |||
| 126 | 95,798 | |||
| 08.05.2025 | 17:01:37,728 | 13 | 95,80 | |
| 13 | 95,80 | |||
| 13 | 95,80 | |||
| 08.05.2025 | 17:00:58,055 | 21 | 95,81 | |
| 21 | 95,81 | |||
| 21 | 95,81 | |||
| 08.05.2025 | 17:00:01,315 | 22 | 95,758 | |
| 22 | 95,758 | |||
| 22 | 95,758 | |||
| 08.05.2025 | 16:59:55,597 | 1 | 95,758 | |
| 1 | 95,758 | |||
| 1 | 95,758 | |||
| 08.05.2025 | 16:59:24,109 | 30 | 95,80 | |
| 30 | 95,80 | |||
| 30 | 95,80 | |||
| 08.05.2025 | 16:58:51,676 | 1 | 95,804 | |
| 1 | 95,804 | |||
| 1 | 95,804 | |||
| 08.05.2025 | 16:58:24,191 | 1 | 95,788 | |
| 1 | 95,788 | |||
| 1 | 95,788 | |||
| 08.05.2025 | 16:57:41,421 | 3 | 95,732 | |
| 3 | 95,732 | |||
| 3 | 95,732 | |||
| 08.05.2025 | 16:57:32,169 | 1 | 95,76 | |
| 1 | 95,76 | |||
| 1 | 95,76 | |||
| 08.05.2025 | 16:56:08,220 | 20 | 95,60 | |
| 20 | 95,60 | |||
| 20 | 95,60 | |||
| 08.05.2025 | 16:55:36,827 | 20 | 95,588 | |
| 20 | 95,588 | |||
| 20 | 95,588 | |||
| 08.05.2025 | 16:55:36,092 | 5 | 95,564 | |
| 5 | 95,564 | |||
| 5 | 95,564 | |||
| 08.05.2025 | 16:53:45,987 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 08.05.2025 | 16:53:37,820 | 11 | 95,886 | |
| 11 | 95,886 | |||
| 11 | 95,886 | |||
| 08.05.2025 | 16:53:10,525 | 1 | 95,982 | |
| 1 | 95,982 | |||
| 1 | 95,982 | |||
| 08.05.2025 | 16:53:07,049 | 100 | 95,972 | |
| 100 | 95,972 | |||
| 100 | 95,972 | |||
| 08.05.2025 | 16:52:47,605 | 2 | 95,954 | |
| 2 | 95,954 | |||
| 2 | 95,954 | |||
| 08.05.2025 | 16:52:33,040 | 50 | 95,988 | |
| 50 | 95,988 | |||
| 50 | 95,988 | |||
| 08.05.2025 | 16:52:32,701 | 43 | 95,948 | |
| 43 | 95,948 | |||
| 43 | 95,948 | |||
| 08.05.2025 | 16:51:45,271 | 2 | 95,924 | |
| 2 | 95,924 | |||
| 2 | 95,924 | |||
| 08.05.2025 | 16:51:11,604 | 2 | 95,842 | |
| 2 | 95,842 | |||
| 2 | 95,842 | |||
| 08.05.2025 | 16:50:54,763 | 21 | 95,846 | |
| 21 | 95,846 | |||
| 21 | 95,846 | |||
| 08.05.2025 | 16:50:07,598 | 5 | 95,802 | |
| 5 | 95,802 | |||
| 5 | 95,802 | |||
| 08.05.2025 | 16:49:48,536 | 11 | 95,774 | |
| 11 | 95,774 | |||
| 11 | 95,774 | |||
| 08.05.2025 | 16:49:38,331 | 10 | 95,766 | |
| 10 | 95,766 | |||
| 10 | 95,766 | |||
| 08.05.2025 | 16:49:23,702 | 3 | 95,766 | |
| 3 | 95,766 | |||
| 3 | 95,766 | |||
| 08.05.2025 | 16:49:06,080 | 1 | 95,77 | |
| 1 | 95,77 | |||
| 1 | 95,77 | |||
| 08.05.2025 | 16:48:35,680 | 100 | 95,814 | |
| 100 | 95,814 | |||
| 100 | 95,814 | |||
| 08.05.2025 | 16:48:19,057 | 200 | 95,764 | |
| 200 | 95,764 | |||
| 200 | 95,764 | |||
| 08.05.2025 | 16:48:05,731 | 8 | 95,772 | |
| 8 | 95,772 | |||
| 8 | 95,772 | |||
| 08.05.2025 | 16:48:01,762 | 1 566 | 95,80 | |
| 1 566 | 95,80 | |||
| 1 566 | 95,80 | |||
| 08.05.2025 | 16:47:51,185 | 52 | 95,836 | |
| 52 | 95,836 | |||
| 52 | 95,836 | |||
| 08.05.2025 | 16:47:43,706 | 4 | 95,83 | |
| 4 | 95,83 | |||
| 4 | 95,83 | |||
| 08.05.2025 | 16:46:57,891 | 1 | 95,794 | |
| 1 | 95,794 | |||
| 1 | 95,794 | |||
| 08.05.2025 | 16:46:40,781 | 2 | 95,814 | |
| 2 | 95,814 | |||
| 2 | 95,814 | |||
| 08.05.2025 | 16:44:17,089 | 1 | 95,758 | |
| 1 | 95,758 | |||
| 1 | 95,758 | |||
| 08.05.2025 | 16:44:15,741 | 1 070 | 95,75 | |
| 1 070 | 95,75 | |||
| 1 070 | 95,75 | |||
| 08.05.2025 | 16:43:48,930 | 90 | 95,792 | |
| 90 | 95,792 | |||
| 90 | 95,792 | |||
| 08.05.2025 | 16:43:06,055 | 8 | 95,806 | |
| 8 | 95,806 | |||
| 8 | 95,806 | |||
| 08.05.2025 | 16:42:57,963 | 7 | 95,804 | |
| 7 | 95,804 | |||
| 7 | 95,804 | |||
| 08.05.2025 | 16:42:49,964 | 3 | 95,81 | |
| 3 | 95,81 | |||
| 3 | 95,81 | |||
| 08.05.2025 | 16:42:44,117 | 1 | 95,814 | |
| 1 | 95,814 | |||
| 1 | 95,814 | |||
| 08.05.2025 | 16:42:32,560 | 9 | 95,808 | |
| 9 | 95,808 | |||
| 9 | 95,808 | |||
| 08.05.2025 | 16:42:17,135 | 21 | 95,784 | |
| 21 | 95,784 | |||
| 21 | 95,784 | |||
| 08.05.2025 | 16:42:11,753 | 20 | 95,84 | |
| 20 | 95,84 | |||
| 20 | 95,84 | |||
| 08.05.2025 | 16:42:09,819 | 1 | 95,842 | |
| 1 | 95,842 | |||
| 1 | 95,842 | |||
| 08.05.2025 | 16:42:09,186 | 32 | 95,834 | |
| 32 | 95,834 | |||
| 32 | 95,834 | |||
| 08.05.2025 | 16:41:57,919 | 2 | 95,85 | |
| 2 | 95,85 | |||
| 2 | 95,85 | |||
| 08.05.2025 | 16:41:36,930 | 7 | 95,832 | |
| 7 | 95,832 | |||
| 7 | 95,832 | |||
| 08.05.2025 | 16:41:31,681 | 114 | 95,872 | |
| 114 | 95,872 | |||
| 114 | 95,872 | |||
| 08.05.2025 | 16:41:24,116 | 1 | 95,844 | |
| 1 | 95,844 | |||
| 1 | 95,844 | |||
| 08.05.2025 | 16:41:07,933 | 7 | 95,86 | |
| 7 | 95,86 | |||
| 7 | 95,86 | |||
| 08.05.2025 | 16:39:42,919 | 847 | 95,85 | |
| 47 | 95,85 | |||
| 847 | 95,85 | |||
| 800 | 95,85 | |||
| 08.05.2025 | 16:39:20,330 | 3 | 95,852 | |
| 3 | 95,852 | |||
| 3 | 95,852 | |||
| 08.05.2025 | 16:38:52,763 | 4 | 95,846 | |
| 4 | 95,846 | |||
| 4 | 95,846 | |||
| 08.05.2025 | 16:38:25,623 | 74 | 95,832 | |
| 74 | 95,832 | |||
| 74 | 95,832 | |||
| 08.05.2025 | 16:38:18,759 | 1 | 95,854 | |
| 1 | 95,854 | |||
| 1 | 95,854 | |||
| 08.05.2025 | 16:37:48,808 | 350 | 95,834 | |
| 350 | 95,834 | |||
| 350 | 95,834 | |||
| 08.05.2025 | 16:37:16,649 | 3 | 95,85 | |
| 3 | 95,85 | |||
| 3 | 95,85 | |||
| 08.05.2025 | 16:37:12,335 | 1 | 95,866 | |
| 1 | 95,866 | |||
| 1 | 95,866 | |||
| 08.05.2025 | 16:36:41,919 | 21 | 95,906 | |
| 21 | 95,906 | |||
| 21 | 95,906 | |||
| 08.05.2025 | 16:36:08,105 | 3 | 95,92 | |
| 3 | 95,92 | |||
| 3 | 95,92 | |||
| 08.05.2025 | 16:36:07,648 | 69 | 95,944 | |
| 69 | 95,944 | |||
| 69 | 95,944 | |||
| 08.05.2025 | 16:35:34,524 | 450 | 95,99 | |
| 450 | 95,99 | |||
| 450 | 95,99 | |||
| 08.05.2025 | 16:35:34,338 | 5 | 95,98 | |
| 5 | 95,98 | |||
| 5 | 95,98 | |||
| 08.05.2025 | 16:35:22,887 | 2 | 95,99 | |
| 2 | 95,99 | |||
| 2 | 95,99 | |||
| 08.05.2025 | 16:34:52,196 | 26 | 96,00 | |
| 26 | 96,00 | |||
| 26 | 96,00 | |||
| 08.05.2025 | 16:33:13,504 | 14 | 95,986 | |
| 14 | 95,986 | |||
| 14 | 95,986 | |||
| 08.05.2025 | 16:32:20,396 | 43 | 95,946 | |
| 43 | 95,946 | |||
| 43 | 95,946 | |||
| 08.05.2025 | 16:32:09,675 | 15 | 95,94 | |
| 15 | 95,94 | |||
| 15 | 95,94 | |||
| 08.05.2025 | 16:31:35,229 | 26 | 95,944 | |
| 26 | 95,944 | |||
| 26 | 95,944 | |||
| 08.05.2025 | 16:31:33,856 | 3 | 95,932 | |
| 3 | 95,932 | |||
| 3 | 95,932 | |||
| 08.05.2025 | 16:31:26,929 | 1 | 95,94 | |
| 1 | 95,94 | |||
| 1 | 95,94 | |||
| 08.05.2025 | 16:31:11,886 | 12 | 95,946 | |
| 12 | 95,946 | |||
| 12 | 95,946 | |||
| 08.05.2025 | 16:30:24,561 | 71 | 95,966 | |
| 71 | 95,966 | |||
| 71 | 95,966 | |||
| 08.05.2025 | 16:29:30,646 | 2 | 95,938 | |
| 2 | 95,938 | |||
| 2 | 95,938 | |||
| 08.05.2025 | 16:29:08,478 | 20 | 95,93 | |
| 20 | 95,93 | |||
| 20 | 95,93 | |||
| 08.05.2025 | 16:28:59,377 | 50 | 95,904 | |
| 50 | 95,904 | |||
| 50 | 95,904 | |||
| 08.05.2025 | 16:28:16,657 | 110 | 95,914 | |
| 110 | 95,914 | |||
| 110 | 95,914 | |||
| 08.05.2025 | 16:28:01,918 | 11 | 95,938 | |
| 11 | 95,938 | |||
| 11 | 95,938 | |||
| 08.05.2025 | 16:27:11,961 | 1 | 95,924 | |
| 1 | 95,924 | |||
| 1 | 95,924 | |||
| 08.05.2025 | 16:26:17,201 | 521 | 95,90 | |
| 521 | 95,90 | |||
| 521 | 95,90 | |||
| 08.05.2025 | 16:25:52,637 | 2 | 95,922 | |
| 2 | 95,922 | |||
| 2 | 95,922 | |||
| 08.05.2025 | 16:24:34,387 | 20 | 95,794 | |
| 20 | 95,794 | |||
| 20 | 95,794 | |||
| 08.05.2025 | 16:24:21,107 | 105 | 95,78 | |
| 105 | 95,78 | |||
| 105 | 95,78 | |||
| 08.05.2025 | 16:24:05,422 | 2 | 95,742 | |
| 2 | 95,742 | |||
| 2 | 95,742 | |||
| 08.05.2025 | 16:23:38,276 | 4 | 95,736 | |
| 4 | 95,736 | |||
| 4 | 95,736 | |||
| 08.05.2025 | 16:23:16,295 | 20 | 95,808 | |
| 20 | 95,808 | |||
| 20 | 95,808 | |||
| 08.05.2025 | 16:22:44,043 | 18 | 95,824 | |
| 18 | 95,824 | |||
| 18 | 95,824 | |||
| 08.05.2025 | 16:22:19,888 | 104 | 95,812 | |
| 104 | 95,812 | |||
| 104 | 95,812 | |||
| 08.05.2025 | 16:21:48,969 | 522 | 95,80 | |
| 522 | 95,80 | |||
| 522 | 95,80 | |||
| 08.05.2025 | 16:21:30,123 | 50 | 95,738 | |
| 50 | 95,738 | |||
| 50 | 95,738 | |||
| 08.05.2025 | 16:19:59,956 | 4 | 95,708 | |
| 4 | 95,708 | |||
| 4 | 95,708 | |||
| 08.05.2025 | 16:19:20,493 | 417 | 95,692 | |
| 417 | 95,692 | |||
| 417 | 95,692 | |||
| 08.05.2025 | 16:17:26,628 | 1 | 95,682 | |
| 1 | 95,682 | |||
| 1 | 95,682 | |||
| 08.05.2025 | 16:17:16,829 | 15 | 95,686 | |
| 15 | 95,686 | |||
| 15 | 95,686 | |||
| 08.05.2025 | 16:16:34,599 | 3 | 95,632 | |
| 3 | 95,632 | |||
| 3 | 95,632 | |||
| 08.05.2025 | 16:15:53,372 | 47 | 95,632 | |
| 47 | 95,632 | |||
| 47 | 95,632 | |||
| 08.05.2025 | 16:15:51,718 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 08.05.2025 | 16:14:53,386 | 4 | 95,576 | |
| 4 | 95,576 | |||
| 4 | 95,576 | |||
| 08.05.2025 | 16:14:22,286 | 11 | 95,594 | |
| 11 | 95,594 | |||
| 11 | 95,594 | |||
| 08.05.2025 | 16:13:29,825 | 11 | 95,568 | |
| 11 | 95,568 | |||
| 11 | 95,568 | |||
| 08.05.2025 | 16:13:14,124 | 4 | 95,578 | |
| 4 | 95,578 | |||
| 4 | 95,578 | |||
| 08.05.2025 | 16:13:11,124 | 55 | 95,56 | |
| 55 | 95,56 | |||
| 55 | 95,56 | |||
| 08.05.2025 | 16:12:30,350 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 08.05.2025 | 16:12:23,301 | 473 | 95,50 | |
| 71 | 95,50 | |||
| 100 | 95,50 | |||
| 50 | 95,50 | |||
| 44 | 95,50 | |||
| 10 | 95,50 | |||
| 123 | 95,50 | |||
| 473 | 95,50 | |||
| 75 | 95,50 | |||
| 08.05.2025 | 16:12:19,689 | 31 | 95,502 | |
| 31 | 95,502 | |||
| 31 | 95,502 | |||
| 08.05.2025 | 16:11:53,036 | 3 | 95,538 | |
| 3 | 95,538 | |||
| 3 | 95,538 | |||
| 08.05.2025 | 16:10:29,659 | 3 | 95,62 | |
| 3 | 95,62 | |||
| 3 | 95,62 | |||
| 08.05.2025 | 16:10:25,849 | 9 | 95,60 | |
| 4 | 95,60 | |||
| 9 | 95,60 | |||
| 5 | 95,60 | |||
| 08.05.2025 | 16:10:07,609 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 08.05.2025 | 16:09:39,646 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 08.05.2025 | 16:08:41,819 | 3 | 95,636 | |
| 3 | 95,636 | |||
| 3 | 95,636 | |||
| 08.05.2025 | 16:08:31,751 | 3 | 95,616 | |
| 3 | 95,616 | |||
| 3 | 95,616 | |||
| 08.05.2025 | 16:08:21,197 | 33 | 95,626 | |
| 33 | 95,626 | |||
| 33 | 95,626 | |||
| 08.05.2025 | 16:08:16,869 | 560 | 95,626 | |
| 560 | 95,626 | |||
| 560 | 95,626 | |||
| 08.05.2025 | 16:08:03,185 | 4 | 95,70 | |
| 2 | 95,70 | |||
| 4 | 95,70 | |||
| 2 | 95,70 | |||
| 08.05.2025 | 16:07:52,807 | 1 | 95,724 | |
| 1 | 95,724 | |||
| 1 | 95,724 | |||
| 08.05.2025 | 16:07:52,001 | 15 | 95,76 | |
| 15 | 95,76 | |||
| 15 | 95,76 | |||
| 08.05.2025 | 16:07:47,592 | 47 | 95,718 | |
| 47 | 95,718 | |||
| 47 | 95,718 | |||
| 08.05.2025 | 16:07:43,823 | 1 | 95,738 | |
| 1 | 95,738 | |||
| 1 | 95,738 | |||
| 08.05.2025 | 16:07:33,744 | 10 | 95,754 | |
| 10 | 95,754 | |||
| 10 | 95,754 | |||
| 08.05.2025 | 16:07:11,124 | 70 | 95,706 | |
| 70 | 95,706 | |||
| 70 | 95,706 | |||
| 08.05.2025 | 16:07:06,705 | 89 | 95,73 | |
| 89 | 95,73 | |||
| 89 | 95,73 | |||
| 08.05.2025 | 16:06:57,692 | 1 | 95,754 | |
| 1 | 95,754 | |||
| 1 | 95,754 | |||
| 08.05.2025 | 16:06:41,090 | 10 | 95,744 | |
| 10 | 95,744 | |||
| 10 | 95,744 | |||
| 08.05.2025 | 16:06:38,832 | 47 | 95,74 | |
| 47 | 95,74 | |||
| 47 | 95,74 | |||
| 08.05.2025 | 16:05:39,700 | 7 | 95,754 | |
| 7 | 95,754 | |||
| 7 | 95,754 | |||
| 08.05.2025 | 16:05:06,389 | 32 | 95,802 | |
| 32 | 95,802 | |||
| 32 | 95,802 | |||
| 08.05.2025 | 16:04:51,619 | 1 250 | 95,80 | |
| 1 250 | 95,80 | |||
| 1 250 | 95,80 | |||
| 08.05.2025 | 16:04:42,720 | 105 | 95,852 | |
| 105 | 95,852 | |||
| 105 | 95,852 | |||
| 08.05.2025 | 16:04:15,779 | 3 | 95,872 | |
| 3 | 95,872 | |||
| 3 | 95,872 | |||
| 08.05.2025 | 16:02:38,914 | 14 | 95,882 | |
| 14 | 95,882 | |||
| 14 | 95,882 | |||
| 08.05.2025 | 16:02:22,946 | 32 | 95,872 | |
| 32 | 95,872 | |||
| 32 | 95,872 | |||
| 08.05.2025 | 16:02:18,359 | 50 | 95,886 | |
| 50 | 95,886 | |||
| 50 | 95,886 | |||
| 08.05.2025 | 16:02:11,036 | 300 | 95,888 | |
| 300 | 95,888 | |||
| 300 | 95,888 | |||
| 08.05.2025 | 16:01:28,799 | 93 | 95,85 | |
| 93 | 95,85 | |||
| 93 | 95,85 | |||
| 08.05.2025 | 16:00:11,278 | 8 | 95,756 | |
| 8 | 95,756 | |||
| 8 | 95,756 | |||
| 08.05.2025 | 16:00:01,667 | 38 | 95,856 | |
| 38 | 95,856 | |||
| 38 | 95,856 | |||
| 08.05.2025 | 15:59:25,416 | 19 | 95,792 | |
| 19 | 95,792 | |||
| 19 | 95,792 | |||
| 08.05.2025 | 15:59:20,253 | 6 | 95,786 | |
| 6 | 95,786 | |||
| 6 | 95,786 | |||
| 08.05.2025 | 15:58:38,170 | 1 | 95,752 | |
| 1 | 95,752 | |||
| 1 | 95,752 | |||
| 08.05.2025 | 15:58:33,856 | 29 | 95,77 | |
| 29 | 95,77 | |||
| 29 | 95,77 | |||
| 08.05.2025 | 15:58:19,709 | 7 | 95,832 | |
| 7 | 95,832 | |||
| 7 | 95,832 | |||
| 08.05.2025 | 15:57:50,079 | 1 | 95,872 | |
| 1 | 95,872 | |||
| 1 | 95,872 | |||
| 08.05.2025 | 15:57:02,081 | 11 | 95,832 | |
| 11 | 95,832 | |||
| 11 | 95,832 | |||
| 08.05.2025 | 15:57:00,700 | 30 | 95,83 | |
| 30 | 95,83 | |||
| 30 | 95,83 | |||
| 08.05.2025 | 15:56:43,105 | 6 | 95,814 | |
| 6 | 95,814 | |||
| 6 | 95,814 | |||
| 08.05.2025 | 15:56:19,581 | 105 | 95,794 | |
| 105 | 95,794 | |||
| 105 | 95,794 | |||
| 08.05.2025 | 15:55:54,061 | 2 | 95,756 | |
| 2 | 95,756 | |||
| 2 | 95,756 | |||
| 08.05.2025 | 15:55:44,258 | 210 | 95,768 | |
| 210 | 95,768 | |||
| 210 | 95,768 | |||
| 08.05.2025 | 15:55:42,427 | 4 | 95,746 | |
| 4 | 95,746 | |||
| 4 | 95,746 | |||
| 08.05.2025 | 15:55:40,048 | 20 | 95,762 | |
| 20 | 95,762 | |||
| 20 | 95,762 | |||
| 08.05.2025 | 15:55:36,637 | 190 | 95,74 | |
| 190 | 95,74 | |||
| 190 | 95,74 | |||
| 08.05.2025 | 15:55:24,358 | 75 | 95,718 | |
| 75 | 95,718 | |||
| 75 | 95,718 | |||
| 08.05.2025 | 15:55:17,737 | 1 | 95,72 | |
| 1 | 95,72 | |||
| 1 | 95,72 | |||
| 08.05.2025 | 15:54:59,201 | 5 | 95,746 | |
| 5 | 95,746 | |||
| 5 | 95,746 | |||
| 08.05.2025 | 15:54:36,776 | 5 | 95,744 | |
| 5 | 95,744 | |||
| 5 | 95,744 | |||
| 08.05.2025 | 15:54:34,088 | 1 | 95,744 | |
| 1 | 95,744 | |||
| 1 | 95,744 | |||
| 08.05.2025 | 15:54:14,953 | 25 | 95,736 | |
| 25 | 95,736 | |||
| 25 | 95,736 | |||
| 08.05.2025 | 15:53:41,842 | 8 | 95,708 | |
| 8 | 95,708 | |||
| 8 | 95,708 | |||
| 08.05.2025 | 15:53:15,123 | 105 | 95,754 | |
| 105 | 95,754 | |||
| 105 | 95,754 | |||
| 08.05.2025 | 15:52:29,885 | 166 | 95,712 | |
| 166 | 95,712 | |||
| 166 | 95,712 | |||
| 08.05.2025 | 15:52:06,610 | 1 | 95,77 | |
| 1 | 95,77 | |||
| 1 | 95,77 | |||
| 08.05.2025 | 15:51:23,095 | 3 | 95,73 | |
| 3 | 95,73 | |||
| 3 | 95,73 | |||
| 08.05.2025 | 15:51:12,932 | 2 | 95,75 | |
| 2 | 95,75 | |||
| 2 | 95,75 | |||
| 08.05.2025 | 15:50:48,246 | 22 | 95,714 | |
| 22 | 95,714 | |||
| 22 | 95,714 | |||
| 08.05.2025 | 15:50:26,680 | 52 | 95,718 | |
| 52 | 95,718 | |||
| 52 | 95,718 | |||
| 08.05.2025 | 15:49:14,094 | 7 | 95,75 | |
| 7 | 95,75 | |||
| 7 | 95,75 | |||
| 08.05.2025 | 15:49:05,717 | 1 | 95,776 | |
| 1 | 95,776 | |||
| 1 | 95,776 | |||
| 08.05.2025 | 15:49:01,704 | 177 | 95,78 | |
| 177 | 95,78 | |||
| 177 | 95,78 | |||
| 08.05.2025 | 15:48:57,507 | 2 | 95,78 | |
| 2 | 95,78 | |||
| 2 | 95,78 | |||
| 08.05.2025 | 15:48:52,113 | 30 | 95,776 | |
| 30 | 95,776 | |||
| 30 | 95,776 | |||
| 08.05.2025 | 15:48:51,949 | 114 | 95,772 | |
| 114 | 95,772 | |||
| 114 | 95,772 | |||
| 08.05.2025 | 15:48:32,773 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 08.05.2025 | 15:48:31,313 | 4 | 95,808 | |
| 4 | 95,808 | |||
| 4 | 95,808 | |||
| 08.05.2025 | 15:48:25,991 | 9 | 95,818 | |
| 9 | 95,818 | |||
| 9 | 95,818 | |||
| 08.05.2025 | 15:47:46,880 | 12 | 95,822 | |
| 12 | 95,822 | |||
| 12 | 95,822 | |||
| 08.05.2025 | 15:47:45,058 | 6 | 95,816 | |
| 6 | 95,816 | |||
| 6 | 95,816 | |||
| 08.05.2025 | 15:47:09,875 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 08.05.2025 | 15:47:09,160 | 21 | 95,86 | |
| 21 | 95,86 | |||
| 21 | 95,86 | |||
| 08.05.2025 | 15:46:53,032 | 143 | 95,89 | |
| 143 | 95,89 | |||
| 143 | 95,89 | |||
| 08.05.2025 | 15:46:34,402 | 3 | 95,882 | |
| 3 | 95,882 | |||
| 3 | 95,882 | |||
| 08.05.2025 | 15:46:19,710 | 6 | 95,914 | |
| 6 | 95,914 | |||
| 6 | 95,914 | |||
| 08.05.2025 | 15:45:51,702 | 340 | 95,886 | |
| 340 | 95,886 | |||
| 340 | 95,886 | |||
| 08.05.2025 | 15:45:43,733 | 3 | 95,91 | |
| 3 | 95,91 | |||
| 3 | 95,91 | |||
| 08.05.2025 | 15:45:22,962 | 1 | 95,916 | |
| 1 | 95,916 | |||
| 1 | 95,916 | |||
| 08.05.2025 | 15:44:13,262 | 104 | 95,936 | |
| 104 | 95,936 | |||
| 104 | 95,936 | |||
| 08.05.2025 | 15:43:32,047 | 83 | 95,918 | |
| 83 | 95,918 | |||
| 83 | 95,918 | |||
| 08.05.2025 | 15:42:56,580 | 10 | 95,856 | |
| 10 | 95,856 | |||
| 10 | 95,856 | |||
| 08.05.2025 | 15:42:48,016 | 134 | 95,888 | |
| 134 | 95,888 | |||
| 134 | 95,888 | |||
| 08.05.2025 | 15:42:47,864 | 5 | 95,874 | |
| 5 | 95,874 | |||
| 5 | 95,874 | |||
| 08.05.2025 | 15:42:34,897 | 100 | 95,916 | |
| 100 | 95,916 | |||
| 100 | 95,916 | |||
| 08.05.2025 | 15:42:34,277 | 104 | 95,91 | |
| 104 | 95,91 | |||
| 104 | 95,91 | |||
| 08.05.2025 | 15:42:15,430 | 5 | 95,906 | |
| 5 | 95,906 | |||
| 5 | 95,906 | |||
| 08.05.2025 | 15:41:41,633 | 1 | 95,91 | |
| 1 | 95,91 | |||
| 1 | 95,91 | |||
| 08.05.2025 | 15:41:32,057 | 5 | 95,856 | |
| 5 | 95,856 | |||
| 5 | 95,856 | |||
| 08.05.2025 | 15:40:55,858 | 2 | 95,884 | |
| 2 | 95,884 | |||
| 2 | 95,884 | |||
| 08.05.2025 | 15:40:52,328 | 4 | 95,886 | |
| 4 | 95,886 | |||
| 4 | 95,886 | |||
| 08.05.2025 | 15:40:21,325 | 50 | 95,836 | |
| 50 | 95,836 | |||
| 50 | 95,836 | |||
| 08.05.2025 | 15:40:08,370 | 3 | 95,846 | |
| 3 | 95,846 | |||
| 3 | 95,846 | |||
| 08.05.2025 | 15:39:29,738 | 1 | 95,826 | |
| 1 | 95,826 | |||
| 1 | 95,826 | |||
| 08.05.2025 | 15:39:26,587 | 23 | 95,80 | |
| 23 | 95,80 | |||
| 23 | 95,80 | |||
| 08.05.2025 | 15:39:10,165 | 150 | 95,802 | |
| 150 | 95,802 | |||
| 150 | 95,802 | |||
| 08.05.2025 | 15:39:06,052 | 100 | 95,826 | |
| 100 | 95,826 | |||
| 100 | 95,826 | |||
| 08.05.2025 | 15:39:00,811 | 1 | 95,832 | |
| 1 | 95,832 | |||
| 1 | 95,832 | |||
| 08.05.2025 | 15:39:00,287 | 3 | 95,832 | |
| 3 | 95,832 | |||
| 3 | 95,832 | |||
| 08.05.2025 | 15:38:53,979 | 10 | 95,844 | |
| 10 | 95,844 | |||
| 10 | 95,844 | |||
| 08.05.2025 | 15:37:57,973 | 2 252 | 95,904 | |
| 2 252 | 95,904 | |||
| 2 252 | 95,904 | |||
| 08.05.2025 | 15:37:41,258 | 18 | 95,882 | |
| 18 | 95,882 | |||
| 18 | 95,882 | |||
| 08.05.2025 | 15:37:31,753 | 20 | 95,896 | |
| 20 | 95,896 | |||
| 20 | 95,896 | |||
| 08.05.2025 | 15:37:08,396 | 5 | 95,89 | |
| 5 | 95,89 | |||
| 5 | 95,89 | |||
| 08.05.2025 | 15:36:57,596 | 1 | 95,904 | |
| 1 | 95,904 | |||
| 1 | 95,904 | |||
| 08.05.2025 | 15:36:35,853 | 62 | 95,906 | |
| 62 | 95,906 | |||
| 62 | 95,906 | |||
| 08.05.2025 | 15:36:31,484 | 15 | 95,90 | |
| 15 | 95,90 | |||
| 15 | 95,90 | |||
| 08.05.2025 | 15:36:23,874 | 1 | 95,888 | |
| 1 | 95,888 | |||
| 1 | 95,888 | |||
| 08.05.2025 | 15:36:18,838 | 15 | 95,914 | |
| 15 | 95,914 | |||
| 15 | 95,914 | |||
| 08.05.2025 | 15:36:12,669 | 18 | 95,884 | |
| 18 | 95,884 | |||
| 18 | 95,884 | |||
| 08.05.2025 | 15:35:46,744 | 1 | 95,868 | |
| 1 | 95,868 | |||
| 1 | 95,868 | |||
| 08.05.2025 | 15:34:40,778 | 1 | 95,848 | |
| 1 | 95,848 | |||
| 1 | 95,848 | |||
| 08.05.2025 | 15:34:24,677 | 20 | 95,872 | |
| 20 | 95,872 | |||
| 20 | 95,872 | |||
| 08.05.2025 | 15:33:59,910 | 500 | 95,88 | |
| 500 | 95,88 | |||
| 500 | 95,88 | |||
| 08.05.2025 | 15:33:48,764 | 105 | 95,854 | |
| 105 | 95,854 | |||
| 105 | 95,854 | |||
| 08.05.2025 | 15:33:13,742 | 404 | 95,88 | |
| 404 | 95,88 | |||
| 404 | 95,88 | |||
| 08.05.2025 | 15:33:10,161 | 1 | 95,874 | |
| 1 | 95,874 | |||
| 1 | 95,874 | |||
| 08.05.2025 | 15:33:03,827 | 51 | 95,892 | |
| 51 | 95,892 | |||
| 51 | 95,892 | |||
| 08.05.2025 | 15:33:03,234 | 75 | 95,90 | |
| 75 | 95,90 | |||
| 75 | 95,90 | |||
| 08.05.2025 | 15:32:39,468 | 32 | 95,922 | |
| 32 | 95,922 | |||
| 32 | 95,922 | |||
| 08.05.2025 | 15:32:03,546 | 38 | 95,962 | |
| 38 | 95,962 | |||
| 38 | 95,962 | |||
| 08.05.2025 | 15:31:51,349 | 62 | 95,914 | |
| 62 | 95,914 | |||
| 62 | 95,914 | |||
| 08.05.2025 | 15:30:32,959 | 2 | 95,99 | |
| 2 | 95,99 | |||
| 2 | 95,99 | |||
| 08.05.2025 | 15:30:08,437 | 20 | 96,018 | |
| 20 | 96,018 | |||
| 20 | 96,018 | |||
| 08.05.2025 | 15:29:51,379 | 18 | 95,946 | |
| 18 | 95,946 | |||
| 18 | 95,946 | |||
| 08.05.2025 | 15:28:36,269 | 10 | 95,94 | |
| 10 | 95,94 | |||
| 10 | 95,94 | |||
| 08.05.2025 | 15:28:27,475 | 1 354 | 95,984 | |
| 1 354 | 95,984 | |||
| 1 354 | 95,984 | |||
| 08.05.2025 | 15:27:26,481 | 3 | 95,928 | |
| 3 | 95,928 | |||
| 3 | 95,928 | |||
| 08.05.2025 | 15:27:22,558 | 1 | 95,948 | |
| 1 | 95,948 | |||
| 1 | 95,948 | |||
| 08.05.2025 | 15:27:12,981 | 50 | 95,958 | |
| 50 | 95,958 | |||
| 50 | 95,958 | |||
| 08.05.2025 | 15:26:40,109 | 6 | 95,984 | |
| 6 | 95,984 | |||
| 6 | 95,984 | |||
| 08.05.2025 | 15:26:40,004 | 2 | 95,984 | |
| 2 | 95,984 | |||
| 2 | 95,984 | |||
| 08.05.2025 | 15:24:12,181 | 100 | 96,012 | |
| 100 | 96,012 | |||
| 100 | 96,012 | |||
| 08.05.2025 | 15:24:11,680 | 320 | 96,014 | |
| 320 | 96,014 | |||
| 320 | 96,014 | |||
| 08.05.2025 | 15:23:39,362 | 1 | 96,038 | |
| 1 | 96,038 | |||
| 1 | 96,038 | |||
| 08.05.2025 | 15:23:26,081 | 2 | 96,054 | |
| 2 | 96,054 | |||
| 2 | 96,054 | |||
| 08.05.2025 | 15:23:08,570 | 155 | 96,046 | |
| 155 | 96,046 | |||
| 155 | 96,046 | |||
| 08.05.2025 | 15:22:38,593 | 1 | 96,056 | |
| 1 | 96,056 | |||
| 1 | 96,056 | |||
| 08.05.2025 | 15:22:28,541 | 2 | 96,056 | |
| 2 | 96,056 | |||
| 2 | 96,056 | |||
| 08.05.2025 | 15:22:23,616 | 5 | 96,064 | |
| 5 | 96,064 | |||
| 5 | 96,064 | |||
| 08.05.2025 | 15:22:11,671 | 25 | 96,068 | |
| 25 | 96,068 | |||
| 25 | 96,068 | |||
| 08.05.2025 | 15:21:50,398 | 1 | 96,038 | |
| 1 | 96,038 | |||
| 1 | 96,038 | |||
| 08.05.2025 | 15:21:14,785 | 10 | 96,06 | |
| 10 | 96,06 | |||
| 10 | 96,06 | |||
| 08.05.2025 | 15:19:56,706 | 5 | 96,022 | |
| 5 | 96,022 | |||
| 5 | 96,022 | |||
| 08.05.2025 | 15:19:53,849 | 5 | 95,954 | |
| 5 | 95,954 | |||
| 5 | 95,954 | |||
| 08.05.2025 | 15:19:47,325 | 26 | 95,978 | |
| 26 | 95,978 | |||
| 26 | 95,978 | |||
| 08.05.2025 | 15:19:47,051 | 11 | 95,978 | |
| 11 | 95,978 | |||
| 11 | 95,978 | |||
| 08.05.2025 | 15:19:22,700 | 1 | 96,014 | |
| 1 | 96,014 | |||
| 1 | 96,014 | |||
| 08.05.2025 | 15:19:11,304 | 3 | 96,006 | |
| 3 | 96,006 | |||
| 3 | 96,006 | |||
| 08.05.2025 | 15:19:07,796 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 08.05.2025 | 15:18:33,412 | 168 | 95,978 | |
| 168 | 95,978 | |||
| 168 | 95,978 | |||
| 08.05.2025 | 15:18:30,077 | 1 | 95,994 | |
| 1 | 95,994 | |||
| 1 | 95,994 | |||
| 08.05.2025 | 15:17:27,380 | 3 | 95,98 | |
| 3 | 95,98 | |||
| 3 | 95,98 | |||
| 08.05.2025 | 15:17:22,054 | 209 | 96,008 | |
| 209 | 96,008 | |||
| 209 | 96,008 | |||
| 08.05.2025 | 15:17:15,780 | 96 | 95,974 | |
| 96 | 95,974 | |||
| 96 | 95,974 | |||
| 08.05.2025 | 15:16:42,207 | 105 | 96,022 | |
| 105 | 96,022 | |||
| 105 | 96,022 | |||
| 08.05.2025 | 15:16:36,524 | 5 | 95,988 | |
| 5 | 95,988 | |||
| 5 | 95,988 | |||
| 08.05.2025 | 15:15:57,861 | 53 | 96,002 | |
| 53 | 96,002 | |||
| 53 | 96,002 | |||
| 08.05.2025 | 15:15:49,441 | 78 | 95,994 | |
| 78 | 95,994 | |||
| 78 | 95,994 | |||
| 08.05.2025 | 15:14:54,256 | 8 | 95,974 | |
| 8 | 95,974 | |||
| 8 | 95,974 | |||
| 08.05.2025 | 15:14:46,389 | 1 | 95,982 | |
| 1 | 95,982 | |||
| 1 | 95,982 | |||
| 08.05.2025 | 15:14:39,680 | 10 | 95,978 | |
| 10 | 95,978 | |||
| 10 | 95,978 | |||
| 08.05.2025 | 15:14:33,645 | 104 | 95,988 | |
| 104 | 95,988 | |||
| 104 | 95,988 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:15:41
Letzte Aktualisierung:
08.05.2025 @ 20:15:41