Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3645

1943

54,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:01:21,884	25		54,20
			25	54,20
			25	54,20
12.05.2025	13:01:13,676	30		54,20
			30	54,20
			30	54,20
12.05.2025	13:01:08,114	5		54,01
			5	54,01
			5	54,01
12.05.2025	13:01:03,398	200		54,20
			200	54,20
			200	54,20
12.05.2025	13:00:54,804	200		54,21
			200	54,21
			200	54,21
12.05.2025	13:00:48,241	10		54,34
			10	54,34
			10	54,34
12.05.2025	13:00:20,061	40		54,21
			40	54,21
			40	54,21
12.05.2025	13:00:13,786	100		54,21
			100	54,21
			100	54,21
12.05.2025	12:59:59,971	100		54,27
			100	54,27
			100	54,27
12.05.2025	12:59:33,281	100		54,26
			100	54,26
			100	54,26
12.05.2025	12:59:26,596	50		54,26
			50	54,26
			50	54,26
12.05.2025	12:59:25,330	13		54,25
			13	54,25
			13	54,25
12.05.2025	12:59:10,840	60		54,23
			60	54,23
			60	54,23
12.05.2025	12:59:01,206	90		54,25
			90	54,25
			90	54,25
12.05.2025	12:58:54,045	205		54,25
			205	54,25
			205	54,25
12.05.2025	12:58:46,817	60		54,24
			60	54,24
			60	54,24
12.05.2025	12:58:45,374	50		54,24
			50	54,24
			50	54,24
12.05.2025	12:58:44,701	37		54,25
			37	54,25
			37	54,25
12.05.2025	12:58:44,626	5		54,25
			5	54,25
			5	54,25
12.05.2025	12:58:30,254	50		54,24
			50	54,24
			50	54,24
12.05.2025	12:58:27,128	1		54,24
			1	54,24
			1	54,24
12.05.2025	12:57:45,302	200		54,24
			200	54,24
			200	54,24
12.05.2025	12:57:12,554	6		54,26
			6	54,26
			6	54,26
12.05.2025	12:57:02,597	250		54,27
			250	54,27
			250	54,27
12.05.2025	12:56:51,176	21		54,29
			21	54,29
			21	54,29
12.05.2025	12:56:44,590	100		54,30
			100	54,30
			100	54,30
12.05.2025	12:55:16,348	200		54,30
			200	54,30
			200	54,30
12.05.2025	12:55:08,225	3		54,31
			3	54,31
			3	54,31
12.05.2025	12:54:51,823	36		54,35
			36	54,35
			36	54,35
12.05.2025	12:54:47,379	11		54,38
			11	54,38
			11	54,38
12.05.2025	12:54:43,972	50		54,44
			50	54,44
			50	54,44
12.05.2025	12:54:19,008	2		54,36
			2	54,36
			2	54,36
12.05.2025	12:54:09,667	72		54,30
			72	54,30
			72	54,30
12.05.2025	12:54:00,901	3		54,33
			3	54,33
			3	54,33
12.05.2025	12:54:00,185	40		54,30
			40	54,30
			40	54,30
12.05.2025	12:53:58,431	73		54,30
			73	54,30
			73	54,30
12.05.2025	12:53:40,543	30		54,31
			30	54,31
			30	54,31
12.05.2025	12:53:34,058	30		54,34
			30	54,34
			30	54,34
12.05.2025	12:52:27,392	30		54,27
			30	54,27
			30	54,27
12.05.2025	12:52:23,235	27		54,24
			27	54,24
			27	54,24
12.05.2025	12:52:15,027	50		54,24
			50	54,24
			50	54,24
12.05.2025	12:52:04,934	300		54,25
			300	54,25
			300	54,25
12.05.2025	12:51:57,719	300		54,20
			300	54,20
			300	54,20
12.05.2025	12:51:51,370	100		54,20
			100	54,20
			100	54,20
12.05.2025	12:51:49,975	100		54,20
			100	54,20
			100	54,20
12.05.2025	12:51:45,005	51		54,17
			51	54,17
			51	54,17
12.05.2025	12:51:19,959	4		54,19
			4	54,19
			4	54,19
12.05.2025	12:51:02,395	8		54,23
			8	54,23
			8	54,23
12.05.2025	12:50:55,356	1 560		54,21
			10	54,21
			1 060	54,21
			1 550	54,21
			500	54,21
12.05.2025	12:50:12,733	300		54,20
			300	54,20
			300	54,20
12.05.2025	12:50:05,008	30		54,19
			30	54,19
			30	54,19
12.05.2025	12:49:53,098	20		54,13
			20	54,13
			20	54,13
12.05.2025	12:49:39,447	25		54,12
			25	54,12
			25	54,12
12.05.2025	12:49:33,333	10		54,10
			10	54,10
			10	54,10
12.05.2025	12:48:51,687	50		54,09
			50	54,09
			50	54,09
12.05.2025	12:48:38,730	55		54,05
			55	54,05
			55	54,05
12.05.2025	12:48:28,713	1		54,08
			1	54,08
			1	54,08
12.05.2025	12:48:10,483	45		54,02
			5	54,02
			45	54,02
			40	54,02
12.05.2025	12:48:09,601	1 000		54,03
			1 000	54,03
			25	54,03
			975	54,03
12.05.2025	12:47:47,485	300		54,05
			300	54,05
			300	54,05
12.05.2025	12:47:41,612	67		54,04
			67	54,04
			67	54,04
12.05.2025	12:47:30,571	150		54,10
			150	54,10
			150	54,10
12.05.2025	12:47:11,201	20		54,15
			20	54,15
			20	54,15
12.05.2025	12:46:38,914	11		54,11
			11	54,11
			11	54,11
12.05.2025	12:46:28,891	4		54,10
			4	54,10
			4	54,10
12.05.2025	12:46:27,502	60		54,06
			60	54,06
			60	54,06
12.05.2025	12:46:25,587	7		54,06
			7	54,06
			7	54,06
12.05.2025	12:46:13,816	45		54,11
			45	54,11
			32	54,11
			13	54,11
12.05.2025	12:46:04,087	100		54,11
			100	54,11
			100	54,11
12.05.2025	12:46:03,572	200		54,11
			200	54,11
			200	54,11
12.05.2025	12:45:54,891	5		54,06
			5	54,06
			5	54,06
12.05.2025	12:45:53,296	100		54,10
			100	54,10
			100	54,10
12.05.2025	12:45:46,515	2		54,10
			2	54,10
			2	54,10
12.05.2025	12:45:32,656	300		54,12
			300	54,12
			300	54,12
12.05.2025	12:45:25,120	100		54,12
			100	54,12
			100	54,12
12.05.2025	12:45:06,824	300		54,06
			300	54,06
			300	54,06
12.05.2025	12:45:03,447	100		54,06
			100	54,06
			100	54,06
12.05.2025	12:44:40,976	10		54,12
			10	54,12
			10	54,12
12.05.2025	12:44:38,354	10		54,13
			10	54,13
			10	54,13
12.05.2025	12:44:20,804	27		54,13
			27	54,13
			27	54,13
12.05.2025	12:43:52,847	1		54,08
			1	54,08
			1	54,08
12.05.2025	12:43:47,402	10		54,08
			10	54,08
			10	54,08
12.05.2025	12:43:25,420	121		54,09
			121	54,09
			121	54,09
12.05.2025	12:43:24,587	200		54,10
			200	54,10
			200	54,10
12.05.2025	12:43:04,506	19		54,09
			19	54,09
			19	54,09
12.05.2025	12:42:58,316	50		54,09
			50	54,09
			50	54,09
12.05.2025	12:42:53,014	200		54,13
			200	54,13
			200	54,13
12.05.2025	12:42:51,381	30		54,09
			30	54,09
			30	54,09
12.05.2025	12:42:46,088	50		54,13
			50	54,13
			50	54,13
12.05.2025	12:42:45,775	18		54,13
			18	54,13
			18	54,13
12.05.2025	12:42:40,400	49		54,13
			49	54,13
			49	54,13
12.05.2025	12:42:13,849	20		54,09
			20	54,09
			20	54,09
12.05.2025	12:42:01,027	100		54,09
			100	54,09
			100	54,09
12.05.2025	12:41:24,454	6		54,07
			6	54,07
			6	54,07
12.05.2025	12:41:18,531	70		54,07
			70	54,07
			70	54,07
12.05.2025	12:41:15,251	100		54,10
			100	54,10
			100	54,10
12.05.2025	12:41:03,688	300		54,11
			300	54,11
			300	54,11
12.05.2025	12:40:52,779	40		54,11
			40	54,11
			40	54,11
12.05.2025	12:39:28,183	40		54,24
			40	54,24
			40	54,24
12.05.2025	12:38:58,227	92		54,26
			92	54,26
			92	54,26
12.05.2025	12:38:42,429	30		54,32
			30	54,32
			30	54,32
12.05.2025	12:38:11,215	100		54,36
			100	54,36
			100	54,36
12.05.2025	12:37:59,449	200		54,36
			200	54,36
			200	54,36
12.05.2025	12:37:53,177	200		54,36
			200	54,36
			200	54,36
12.05.2025	12:37:41,855	50		54,34
			50	54,34
			50	54,34
12.05.2025	12:37:41,665	198		54,35
			198	54,35
			198	54,35
12.05.2025	12:37:41,446	302		54,35
			302	54,35
			300	54,35
			2	54,35
12.05.2025	12:37:19,776	300		54,35
			300	54,35
			300	54,35
12.05.2025	12:37:17,905	100		54,35
			100	54,35
			100	54,35
12.05.2025	12:37:04,338	2		54,32
			2	54,32
			2	54,32
12.05.2025	12:36:47,680	32		54,32
			32	54,32
			32	54,32
12.05.2025	12:36:37,561	11		54,35
			11	54,35
			11	54,35
12.05.2025	12:36:35,610	27		54,35
			27	54,35
			27	54,35
12.05.2025	12:36:30,865	895		54,30
			100	54,30
			300	54,30
			20	54,30
			21	54,30
			554	54,30
			40	54,30
			300	54,30
			155	54,30
			300	54,30
12.05.2025	12:35:43,635	300		54,30
			300	54,30
			300	54,30
12.05.2025	12:35:38,208	8		54,36
			8	54,36
			8	54,36
12.05.2025	12:35:05,201	4		54,40
			4	54,40
			4	54,40
12.05.2025	12:34:59,990	100		54,36
			100	54,36
			100	54,36
12.05.2025	12:34:21,922	200		54,29
			200	54,29
			200	54,29
12.05.2025	12:34:14,297	300		54,29
			300	54,29
			300	54,29
12.05.2025	12:34:05,970	1 472		54,20
			1 472	54,20
			190	54,20
			62	54,20
			20	54,20
			1 200	54,20
12.05.2025	12:33:53,241	300		54,27
			300	54,27
			300	54,27
12.05.2025	12:33:51,215	300		54,27
			300	54,27
			300	54,27
12.05.2025	12:33:20,771	700		54,27
			700	54,27
			700	54,27
12.05.2025	12:33:09,787	300		54,28
			300	54,28
			300	54,28
12.05.2025	12:32:27,010	100		54,25
			100	54,25
			100	54,25
12.05.2025	12:32:08,477	36		54,19
			36	54,19
			36	54,19
12.05.2025	12:31:29,186	40		54,21
			40	54,21
			10	54,21
			30	54,21
12.05.2025	12:31:17,066	150		54,21
			150	54,21
			150	54,21
12.05.2025	12:31:14,853	100		54,21
			100	54,21
			100	54,21
12.05.2025	12:31:10,802	1		54,21
			1	54,21
			1	54,21
12.05.2025	12:31:05,188	67		54,16
			67	54,16
			67	54,16
12.05.2025	12:30:57,355	300		54,17
			300	54,17
			300	54,17
12.05.2025	12:30:37,259	20		54,21
			20	54,21
			20	54,21
12.05.2025	12:30:22,402	1		54,17
			1	54,17
			1	54,17
12.05.2025	12:30:21,864	75		54,12
			75	54,12
			75	54,12
12.05.2025	12:30:05,103	100		54,12
			100	54,12
			100	54,12
12.05.2025	12:30:03,990	100		54,14
			100	54,14
			100	54,14
12.05.2025	12:29:49,741	200		54,22
			200	54,22
			200	54,22
12.05.2025	12:29:42,279	100		54,22
			100	54,22
			100	54,22
12.05.2025	12:29:38,610	9		54,22
			9	54,22
			9	54,22
12.05.2025	12:29:34,321	105		54,18
			105	54,18
			105	54,18
12.05.2025	12:29:29,222	57		54,18
			57	54,18
			57	54,18
12.05.2025	12:29:14,486	2		54,17
			2	54,17
			2	54,17
12.05.2025	12:29:11,242	30		54,17
			30	54,17
			30	54,17
12.05.2025	12:29:09,783	65		54,17
			65	54,17
			65	54,17
12.05.2025	12:28:57,313	200		54,22
			200	54,22
			200	54,22
12.05.2025	12:28:57,257	10		54,17
			10	54,17
			10	54,17
12.05.2025	12:28:55,189	100		54,16
			100	54,16
			100	54,16
12.05.2025	12:27:29,270	100		54,16
			19	54,16
			81	54,16
			100	54,16
12.05.2025	12:26:36,952	100		54,17
			100	54,17
			100	54,17
12.05.2025	12:25:36,828	73		54,12
			73	54,12
			73	54,12
12.05.2025	12:25:36,640	300		54,12
			300	54,12
			300	54,12
12.05.2025	12:25:36,482	1 172		54,12
			1 172	54,12
			300	54,12
			10	54,12
			862	54,12
12.05.2025	12:25:11,835	300		54,12
			300	54,12
			300	54,12
12.05.2025	12:24:59,997	60		54,15
			60	54,15
			60	54,15
12.05.2025	12:24:53,008	160		54,19
			160	54,19
			160	54,19
12.05.2025	12:24:32,444	26		54,20
			26	54,20
			26	54,20
12.05.2025	12:24:11,771	30		54,27
			30	54,27
			30	54,27
12.05.2025	12:24:06,276	35		54,23
			35	54,23
			35	54,23
12.05.2025	12:22:34,351	25		54,19
			25	54,19
			25	54,19
12.05.2025	12:21:31,049	277		54,15
			277	54,15
			277	54,15
12.05.2025	12:20:57,085	30		54,14
			30	54,14
			30	54,14
12.05.2025	12:20:54,865	206		54,09
			206	54,09
			206	54,09
12.05.2025	12:20:51,293	3		54,07
			3	54,07
			3	54,07
12.05.2025	12:20:30,848	100		54,07
			100	54,07
			100	54,07
12.05.2025	12:20:27,612	100		54,07
			100	54,07
			100	54,07
12.05.2025	12:20:27,562	2		54,08
			2	54,08
			2	54,08
12.05.2025	12:20:25,883	202		54,11
			2	54,11
			202	54,11
			200	54,11
12.05.2025	12:20:08,690	300		54,13
			300	54,13
			300	54,13
12.05.2025	12:20:00,898	200		54,09
			109	54,09
			91	54,09
			200	54,09
12.05.2025	12:19:38,722	50		54,09
			50	54,09
			50	54,09
12.05.2025	12:19:13,114	10		54,10
			10	54,10
			10	54,10
12.05.2025	12:19:09,434	1		54,16
			1	54,16
			1	54,16
12.05.2025	12:19:02,244	5		54,09
			5	54,09
			5	54,09
12.05.2025	12:18:57,327	135		54,09
			135	54,09
			135	54,09
12.05.2025	12:18:47,858	113		54,10
			113	54,10
			113	54,10
12.05.2025	12:18:19,029	37		54,09
			20	54,09
			17	54,09
			37	54,09
12.05.2025	12:18:07,348	70		54,15
			70	54,15
			70	54,15
12.05.2025	12:17:05,641	46		54,27
			46	54,27
			46	54,27
12.05.2025	12:16:54,264	200		54,27
			200	54,27
			200	54,27
12.05.2025	12:16:53,048	2		54,23
			2	54,23
			2	54,23
12.05.2025	12:16:52,947	50		54,23
			50	54,23
			50	54,23
12.05.2025	12:16:31,181	8		54,28
			8	54,28
			8	54,28
12.05.2025	12:16:26,275	10		54,28
			10	54,28
			10	54,28
12.05.2025	12:16:23,489	90		54,35
			90	54,35
			90	54,35
12.05.2025	12:16:01,026	200		54,38
			200	54,38
			200	54,38
12.05.2025	12:15:43,971	100		54,39
			100	54,39
			100	54,39
12.05.2025	12:15:34,366	120		54,47
			120	54,47
			120	54,47
12.05.2025	12:15:34,096	30		54,39
			30	54,39
			30	54,39
12.05.2025	12:15:17,181	15		54,38
			15	54,38
			15	54,38
12.05.2025	12:15:16,570	15		54,38
			15	54,38
			15	54,38
12.05.2025	12:14:48,540	300		54,39
			300	54,39
			300	54,39
12.05.2025	12:14:44,490	56		54,41
			56	54,41
			56	54,41
12.05.2025	12:14:44,261	150		54,41
			150	54,41
			150	54,41
12.05.2025	12:14:27,212	60		54,34
			60	54,34
			60	54,34
12.05.2025	12:14:08,580	57		54,34
			57	54,34
			57	54,34
12.05.2025	12:14:04,405	140		54,32
			140	54,32
			140	54,32
12.05.2025	12:13:59,919	200		54,32
			200	54,32
			200	54,32
12.05.2025	12:13:53,086	200		54,31
			200	54,31
			200	54,31
12.05.2025	12:13:41,838	20		54,32
			20	54,32
			20	54,32
12.05.2025	12:13:40,242	9		54,35
			9	54,35
			9	54,35
12.05.2025	12:13:38,955	60		54,33
			60	54,33
			60	54,33
12.05.2025	12:13:25,613	180		54,41
			180	54,41
			180	54,41
12.05.2025	12:13:20,992	157		54,45
			157	54,45
			157	54,45
12.05.2025	12:13:20,892	20		54,41
			20	54,41
			20	54,41
12.05.2025	12:12:08,233	183		54,33
			183	54,33
			183	54,33
12.05.2025	12:12:01,766	70		54,34
			70	54,34
			70	54,34
12.05.2025	12:11:52,065	50		54,35
			50	54,35
			50	54,35
12.05.2025	12:11:45,784	250		54,39
			250	54,39
			250	54,39
12.05.2025	12:11:43,347	45		54,34
			45	54,34
			45	54,34
12.05.2025	12:11:17,953	25		54,33
			25	54,33
			25	54,33
12.05.2025	12:11:04,363	100		54,39
			100	54,39
			100	54,39
12.05.2025	12:10:37,642	354		54,50
			200	54,50
			154	54,50
			354	54,50
12.05.2025	12:10:31,450	300		54,51
			300	54,51
			300	54,51
12.05.2025	12:10:09,160	50		54,52
			50	54,52
			50	54,52
12.05.2025	12:10:08,463	100		54,51
			100	54,51
			100	54,51
12.05.2025	12:09:38,290	25		54,51
			25	54,51
			25	54,51
12.05.2025	12:09:34,558	40		54,52
			40	54,52
			40	54,52
12.05.2025	12:09:34,264	19		54,52
			19	54,52
			19	54,52
12.05.2025	12:09:21,245	2		54,54
			2	54,54
			2	54,54
12.05.2025	12:08:24,487	16		54,61
			16	54,61
			16	54,61
12.05.2025	12:08:22,521	18		54,58
			18	54,58
			18	54,58
12.05.2025	12:08:09,173	4		54,61
			4	54,61
			4	54,61
12.05.2025	12:08:05,589	50		54,56
			50	54,56
			50	54,56
12.05.2025	12:07:13,897	20		54,54
			20	54,54
			20	54,54
12.05.2025	12:06:59,847	50		54,54
			50	54,54
			50	54,54
12.05.2025	12:06:58,873	10		54,54
			10	54,54
			10	54,54
12.05.2025	12:06:39,670	65		54,52
			65	54,52
			65	54,52
12.05.2025	12:06:29,186	150		54,57
			150	54,57
			150	54,57
12.05.2025	12:06:09,206	100		54,54
			100	54,54
			100	54,54
12.05.2025	12:06:01,901	17		54,55
			17	54,55
			17	54,55
12.05.2025	12:05:37,536	2		54,54
			2	54,54
			2	54,54
12.05.2025	12:05:19,770	100		54,49
			100	54,49
			100	54,49
12.05.2025	12:04:58,163	10		54,53
			10	54,53
			10	54,53
12.05.2025	12:04:44,566	177		54,53
			177	54,53
			177	54,53
12.05.2025	12:04:34,234	30		54,52
			30	54,52
			30	54,52
12.05.2025	12:04:19,482	5		54,50
			5	54,50
			5	54,50
12.05.2025	12:04:10,372	300		54,50
			300	54,50
			300	54,50
12.05.2025	12:03:20,132	200		54,50
			200	54,50
			200	54,50
12.05.2025	12:02:13,916	100		54,62
			100	54,62
			100	54,62
12.05.2025	12:01:39,291	183		54,62
			183	54,62
			183	54,62
12.05.2025	12:01:02,680	300		54,57
			200	54,57
			100	54,57
			300	54,57
12.05.2025	12:00:47,537	300		54,57
			300	54,57
			300	54,57
12.05.2025	12:00:41,998	37		54,54
			37	54,54
			37	54,54
12.05.2025	12:00:28,115	90		54,57
			90	54,57
			90	54,57
12.05.2025	11:59:43,753	200		54,61
			200	54,61
			200	54,61
12.05.2025	11:59:43,688	312		54,61
			172	54,61
			140	54,61
			312	54,61
12.05.2025	11:59:03,356	300		54,56
			300	54,56
			300	54,56
12.05.2025	11:58:48,814	100		54,57
			100	54,57
			100	54,57
12.05.2025	11:58:44,616	12		54,54
			12	54,54
			12	54,54
12.05.2025	11:58:27,433	200		54,53
			80	54,53
			120	54,53
			200	54,53
12.05.2025	11:58:19,420	300		54,57
			300	54,57
			300	54,57
12.05.2025	11:58:12,255	46		54,60
			46	54,60
			46	54,60
12.05.2025	11:57:57,499	100		54,63
			100	54,63
			100	54,63
12.05.2025	11:57:56,953	50		54,66
			50	54,66
			50	54,66
12.05.2025	11:57:41,810	110		54,58
			110	54,58
			110	54,58
12.05.2025	11:57:29,555	100		54,60
			100	54,60
			100	54,60
12.05.2025	11:57:18,553	100		54,62
			100	54,62
			100	54,62
12.05.2025	11:56:52,594	60		54,58
			60	54,58
			60	54,58
12.05.2025	11:56:44,061	100		54,56
			100	54,56
			100	54,56
12.05.2025	11:56:29,162	500		54,61
			9	54,61
			200	54,61
			300	54,61
			200	54,61
			200	54,61
			91	54,61
12.05.2025	11:55:33,263	300		54,73
			300	54,73
			300	54,73
12.05.2025	11:55:05,757	90		54,77
			10	54,77
			80	54,77
			90	54,77
12.05.2025	11:54:51,630	300		54,75
			300	54,75
			300	54,75
12.05.2025	11:54:47,274	300		54,72
			300	54,72
			300	54,72
12.05.2025	11:54:41,243	10		54,72
			10	54,72
			10	54,72
12.05.2025	11:54:39,770	50		54,72
			50	54,72
			50	54,72
12.05.2025	11:54:15,009	30		54,77
			30	54,77
			30	54,77
12.05.2025	11:53:59,274	100		54,79
			100	54,79
			100	54,79
12.05.2025	11:53:57,687	70		54,78
			70	54,78
			70	54,78
12.05.2025	11:53:08,907	10		54,70
			10	54,70
			10	54,70
12.05.2025	11:52:59,105	91		54,75
			91	54,75
			91	54,75
12.05.2025	11:52:31,353	50		54,77
			50	54,77
			50	54,77
12.05.2025	11:52:13,363	25		54,71
			25	54,71
			25	54,71
12.05.2025	11:52:12,305	50		54,71
			50	54,71
			50	54,71
12.05.2025	11:52:06,393	20		54,62
			20	54,62
			20	54,62
12.05.2025	11:51:49,249	300		54,67
			300	54,67
			300	54,67
12.05.2025	11:51:46,470	100		54,70
			100	54,70
			100	54,70
12.05.2025	11:51:38,893	219		54,69
			219	54,69
			219	54,69
12.05.2025	11:51:30,374	20		54,70
			20	54,70
			20	54,70
12.05.2025	11:51:21,719	100		54,74
			100	54,74
			100	54,74
12.05.2025	11:51:12,734	50		54,77
			50	54,77
			50	54,77
12.05.2025	11:50:52,354	10		54,75
			10	54,75
			10	54,75
12.05.2025	11:50:49,222	50		54,75
			50	54,75
			50	54,75
12.05.2025	11:50:48,909	20		54,75
			20	54,75
			20	54,75
12.05.2025	11:50:47,372	2		54,72
			2	54,72
			2	54,72
12.05.2025	11:50:30,851	25		54,75
			25	54,75
			25	54,75
12.05.2025	11:50:09,753	8		54,72
			8	54,72
			8	54,72
12.05.2025	11:50:06,210	1		54,69
			1	54,69
			1	54,69
12.05.2025	11:50:04,311	100		54,72
			100	54,72
			100	54,72
12.05.2025	11:49:58,693	100		54,69
			96	54,69
			4	54,69
			100	54,69
12.05.2025	11:49:53,882	100		54,72
			18	54,72
			62	54,72
			20	54,72
			100	54,72
12.05.2025	11:48:51,338	300		54,67
			300	54,67
			300	54,67
12.05.2025	11:48:46,571	5		54,62
			5	54,62
			5	54,62
12.05.2025	11:48:29,376	200		54,70
			200	54,70
			200	54,70
12.05.2025	11:48:14,797	300		54,68
			300	54,68
			300	54,68
12.05.2025	11:48:09,699	26		54,63
			26	54,63
			26	54,63
12.05.2025	11:48:02,280	25		54,59
			25	54,59
			25	54,59
12.05.2025	11:47:57,385	200		54,55
			200	54,55
			200	54,55
12.05.2025	11:47:42,531	230		54,58
			230	54,58
			230	54,58
12.05.2025	11:47:28,958	300		54,69
			300	54,69
			300	54,69
12.05.2025	11:47:20,964	22		54,69
			22	54,69
			22	54,69
12.05.2025	11:47:19,259	140		54,67
			140	54,67
			140	54,67
12.05.2025	11:47:19,136	160		54,71
			160	54,71
			160	54,71
12.05.2025	11:46:58,839	10		54,71
			10	54,71
			10	54,71
12.05.2025	11:46:38,679	12		54,66
			12	54,66
			12	54,66
12.05.2025	11:46:21,735	40		54,63
			40	54,63
			40	54,63
12.05.2025	11:46:13,539	300		54,64
			300	54,64
			300	54,64
12.05.2025	11:46:11,858	40		54,60
			40	54,60
			40	54,60
12.05.2025	11:45:40,700	29		54,57
			29	54,57
			29	54,57
12.05.2025	11:45:30,494	50		54,56
			50	54,56
			50	54,56
12.05.2025	11:45:19,998	80		54,49
			80	54,49
			80	54,49
12.05.2025	11:45:14,110	5		54,49
			5	54,49
			5	54,49
12.05.2025	11:45:12,909	100		54,49
			100	54,49
			100	54,49
12.05.2025	11:44:46,827	300		54,52
			300	54,52
			300	54,52
12.05.2025	11:44:33,858	1		54,52
			1	54,52
			1	54,52
12.05.2025	11:44:33,777	70		54,53
			70	54,53
			70	54,53
12.05.2025	11:43:59,498	289		54,49
			20	54,49
			53	54,49
			199	54,49
			252	54,49
			37	54,49
			17	54,49
12.05.2025	11:43:19,754	300		54,53
			300	54,53
			300	54,53
12.05.2025	11:43:16,450	10		54,55
			10	54,55
			10	54,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 611,50
Ask: 1 620,00
Stückzahl: 115 153
-4,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:01:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung