Tradegate Exchange

Rheinmetall AG

5092

3129

1786.50

Date	Time	Volume	Order Volume	Price
08/09/2025	18:03:07.230	20		1 786.50
			20	1 786.50
			20	1 786.50
08/09/2025	18:02:57.248	20		1 786.50
			20	1 786.50
			20	1 786.50
08/09/2025	18:02:56.913	3		1 785.50
			3	1 785.50
			3	1 785.50
08/09/2025	18:01:57.224	20		1 786.50
			20	1 786.50
			20	1 786.50
08/09/2025	18:01:52.275	4		1 787.00
			4	1 787.00
			4	1 787.00
08/09/2025	18:01:50.448	2		1 785.50
			2	1 785.50
			2	1 785.50
08/09/2025	18:01:49.185	3		1 785.50
			3	1 785.50
			3	1 785.50
08/09/2025	18:01:25.008	27		1 787.00
			7	1 787.00
			27	1 787.00
			20	1 787.00
08/09/2025	18:01:22.577	3		1 785.50
			3	1 785.50
			3	1 785.50
08/09/2025	18:01:19.534	4		1 787.00
			4	1 787.00
			4	1 787.00
08/09/2025	18:01:13.408	3		1 787.00
			3	1 787.00
			3	1 787.00
08/09/2025	18:01:13.200	30		1 787.00
			27	1 787.00
			3	1 787.00
			30	1 787.00
08/09/2025	18:01:13.076	30		1 787.00
			30	1 787.00
			30	1 787.00
08/09/2025	18:01:08.280	7		1 787.50
			7	1 787.50
			7	1 787.50
08/09/2025	18:00:46.164	1		1 787.50
			1	1 787.50
			1	1 787.50
08/09/2025	18:00:39.388	2		1 787.50
			2	1 787.50
			2	1 787.50
08/09/2025	18:00:39.320	2		1 787.00
			1	1 787.00
			1	1 787.00
			1	1 787.00
			1	1 787.00
08/09/2025	17:59:10.338	30		1 787.00
			30	1 787.00
			30	1 787.00
08/09/2025	17:59:04.162	31		1 787.00
			4	1 787.00
			30	1 787.00
			27	1 787.00
			1	1 787.00
08/09/2025	17:58:10.330	30		1 787.00
			30	1 787.00
			30	1 787.00
08/09/2025	17:58:05.529	2		1 787.00
			1	1 787.00
			1	1 787.00
			2	1 787.00
08/09/2025	17:57:50.328	30		1 787.00
			30	1 787.00
			30	1 787.00
08/09/2025	17:57:46.324	21		1 785.00
			10	1 785.00
			16	1 785.00
			11	1 785.00
			2	1 785.00
			3	1 785.00
08/09/2025	17:57:10.326	30		1 787.00
			30	1 787.00
			30	1 787.00
08/09/2025	17:57:10.071	2		1 787.00
			2	1 787.00
			2	1 787.00
08/09/2025	17:57:05.662	38		1 785.00
			14	1 785.00
			1	1 785.00
			14	1 785.00
			1	1 785.00
			7	1 785.00
			11	1 785.00
			1	1 785.00
			4	1 785.00
			2	1 785.00
			1	1 785.00
			2	1 785.00
			1	1 785.00
			1	1 785.00
			2	1 785.00
			12	1 785.00
			1	1 785.00
			1	1 785.00
08/09/2025	17:54:58.853	30		1 787.00
			30	1 787.00
			30	1 787.00
08/09/2025	17:54:48.828	2		1 787.00
			2	1 787.00
			2	1 787.00
08/09/2025	17:54:43.095	30		1 787.00
			30	1 787.00
			30	1 787.00
08/09/2025	17:54:42.257	1		1 785.50
			1	1 785.50
			1	1 785.50
08/09/2025	17:54:27.887	3		1 787.00
			3	1 787.00
			3	1 787.00
08/09/2025	17:54:15.095	1		1 787.00
			1	1 787.00
			1	1 787.00
08/09/2025	17:54:05.424	30		1 787.00
			30	1 787.00
			30	1 787.00
08/09/2025	17:53:53.052	1		1 787.50
			1	1 787.50
			1	1 787.50
08/09/2025	17:53:51.499	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:53:50.838	1		1 787.50
			1	1 787.50
			1	1 787.50
08/09/2025	17:53:49.967	4		1 784.50
			4	1 784.50
			4	1 784.50
08/09/2025	17:53:43.997	1		1 784.00
			1	1 784.00
			1	1 784.00
08/09/2025	17:53:43.461	31		1 787.50
			28	1 787.50
			1	1 787.50
			1	1 787.50
			1	1 787.50
			1	1 787.50
			30	1 787.50
08/09/2025	17:53:26.610	30		1 787.50
			30	1 787.50
			30	1 787.50
08/09/2025	17:53:21.231	6		1 784.00
			6	1 784.00
			6	1 784.00
08/09/2025	17:53:19.232	30		1 784.00
			30	1 784.00
			30	1 784.00
08/09/2025	17:53:19.121	11		1 784.00
			10	1 784.00
			1	1 784.00
			11	1 784.00
08/09/2025	17:53:17.691	30		1 787.00
			30	1 787.00
			25	1 787.00
			3	1 787.00
			2	1 787.00
08/09/2025	17:53:00.738	25		1 786.50
			25	1 786.50
			25	1 786.50
08/09/2025	17:53:00.567	20		1 787.00
			20	1 787.00
			3	1 787.00
			13	1 787.00
			4	1 787.00
08/09/2025	17:53:00.253	1		1 784.00
			1	1 784.00
			1	1 784.00
08/09/2025	17:51:48.703	25		1 786.50
			25	1 786.50
			25	1 786.50
08/09/2025	17:51:46.593	30		1 786.50
			20	1 786.50
			1	1 786.50
			30	1 786.50
			9	1 786.50
08/09/2025	17:51:44.994	29		1 785.00
			29	1 785.00
			29	1 785.00
08/09/2025	17:51:42.861	1 025		1 785.00
			50	1 785.00
			10	1 785.00
			50	1 785.00
			10	1 785.00
			845	1 785.00
			30	1 785.00
			50	1 785.00
			1 000	1 785.00
			3	1 785.00
			2	1 785.00
08/09/2025	17:51:34.665	130		1 784.50
			5	1 784.50
			1	1 784.50
			23	1 784.50
			30	1 784.50
			71	1 784.50
			30	1 784.50
			100	1 784.50
08/09/2025	17:51:26.014	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:51:25.459	10		1 784.50
			10	1 784.50
			10	1 784.50
08/09/2025	17:51:23.397	1		1 783.50
			1	1 783.50
			1	1 783.50
08/09/2025	17:51:23.047	20		1 783.50
			3	1 783.50
			12	1 783.50
			20	1 783.50
			4	1 783.50
			1	1 783.50
08/09/2025	17:51:06.590	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:50:57.759	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:50:46.582	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:50:46.418	5		1 783.50
			5	1 783.50
			5	1 783.50
08/09/2025	17:50:45.356	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:50:42.417	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:50:38.432	25		1 783.50
			25	1 783.50
			25	1 783.50
08/09/2025	17:50:36.585	30		1 784.50
			24	1 784.50
			30	1 784.50
			6	1 784.50
08/09/2025	17:50:32.599	3		1 783.50
			3	1 783.50
			3	1 783.50
08/09/2025	17:50:30.598	20		1 783.50
			4	1 783.50
			8	1 783.50
			8	1 783.50
			20	1 783.50
08/09/2025	17:50:26.583	30		1 784.50
			30	1 784.50
			17	1 784.50
			13	1 784.50
08/09/2025	17:50:06.580	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:50:05.289	1		1 784.00
			1	1 784.00
			1	1 784.00
08/09/2025	17:49:49.793	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:49:45.457	1		1 784.00
			1	1 784.00
			1	1 784.00
08/09/2025	17:49:45.063	2		1 784.00
			2	1 784.00
			2	1 784.00
08/09/2025	17:49:43.155	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:49:34.402	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:49:18.503	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:49:05.022	39		1 784.00
			9	1 784.00
			30	1 784.00
			39	1 784.00
08/09/2025	17:48:42.178	1		1 784.00
			1	1 784.00
			1	1 784.00
08/09/2025	17:48:40.655	2		1 783.50
			2	1 783.50
			2	1 783.50
08/09/2025	17:48:26.387	7		1 784.00
			7	1 784.00
			7	1 784.00
08/09/2025	17:48:23.370	1		1 784.00
			1	1 784.00
			1	1 784.00
08/09/2025	17:48:22.182	3		1 784.50
			3	1 784.50
			3	1 784.50
08/09/2025	17:47:31.048	12		1 784.00
			12	1 784.00
			12	1 784.00
08/09/2025	17:47:18.149	10		1 784.00
			10	1 784.00
			10	1 784.00
08/09/2025	17:47:00.579	51		1 784.00
			51	1 784.00
			51	1 784.00
08/09/2025	17:46:31.406	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:45:53.046	3		1 784.00
			3	1 784.00
			3	1 784.00
08/09/2025	17:45:48.727	2		1 784.50
			2	1 784.50
			2	1 784.50
08/09/2025	17:45:43.715	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:45:43.604	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:45:26.082	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:45:06.816	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:45:00.610	52		1 784.00
			52	1 784.00
			52	1 784.00
08/09/2025	17:44:58.165	67		1 784.00
			1	1 784.00
			36	1 784.00
			30	1 784.00
			1	1 784.00
			1	1 784.00
			1	1 784.00
			60	1 784.00
			1	1 784.00
			3	1 784.00
08/09/2025	17:43:36.813	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:43:33.651	12		1 784.00
			1	1 784.00
			8	1 784.00
			4	1 784.00
			1	1 784.00
			10	1 784.00
08/09/2025	17:43:16.801	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:43:10.352	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:43:06.932	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:43:06.225	1		1 783.50
			1	1 783.50
			1	1 783.50
08/09/2025	17:43:03.064	13		1 783.50
			13	1 783.50
			13	1 783.50
08/09/2025	17:43:01.994	15		1 783.50
			15	1 783.50
			15	1 783.50
08/09/2025	17:42:59.484	3		1 784.50
			3	1 784.50
			3	1 784.50
08/09/2025	17:42:52.356	1		1 783.50
			1	1 783.50
			1	1 783.50
08/09/2025	17:42:50.448	10		1 783.50
			10	1 783.50
			10	1 783.50
08/09/2025	17:42:45.631	3		1 783.50
			3	1 783.50
			3	1 783.50
08/09/2025	17:42:43.483	1		1 783.50
			1	1 783.50
			1	1 783.50
08/09/2025	17:42:42.740	1		1 783.50
			1	1 783.50
			1	1 783.50
08/09/2025	17:42:39.763	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:42:34.804	5		1 783.50
			5	1 783.50
			5	1 783.50
08/09/2025	17:42:33.427	1		1 783.50
			1	1 783.50
			1	1 783.50
08/09/2025	17:42:31.190	25		1 783.50
			25	1 783.50
			25	1 783.50
08/09/2025	17:42:24.334	1		1 784.00
			1	1 784.00
			1	1 784.00
08/09/2025	17:42:08.808	20		1 784.50
			20	1 784.50
			20	1 784.50
08/09/2025	17:42:08.716	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:42:08.181	4		1 783.50
			4	1 783.50
			4	1 783.50
08/09/2025	17:42:06.269	1		1 783.50
			1	1 783.50
			1	1 783.50
08/09/2025	17:41:59.230	10		1 783.00
			10	1 783.00
			10	1 783.00
08/09/2025	17:41:59.160	8		1 783.00
			3	1 783.00
			2	1 783.00
			1	1 783.00
			1	1 783.00
			6	1 783.00
			1	1 783.00
			1	1 783.00
			1	1 783.00
08/09/2025	17:40:26.349	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:40:17.942	4		1 782.50
			3	1 782.50
			4	1 782.50
			1	1 782.50
08/09/2025	17:40:17.878	50		1 784.00
			9	1 784.00
			36	1 784.00
			10	1 784.00
			40	1 784.00
			5	1 784.00
08/09/2025	17:39:47.834	30		1 784.50
			30	1 784.50
			30	1 784.50
08/09/2025	17:39:44.985	12		1 784.50
			12	1 784.50
			12	1 784.50
08/09/2025	17:39:42.916	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:39:42.784	17		1 784.50
			1	1 784.50
			17	1 784.50
			16	1 784.50
08/09/2025	17:39:41.636	31		1 784.50
			1	1 784.50
			31	1 784.50
			30	1 784.50
08/09/2025	17:39:40.852	30		1 784.50
			30	1 784.50
			21	1 784.50
			9	1 784.50
08/09/2025	17:39:39.700	136		1 784.50
			100	1 784.50
			3	1 784.50
			75	1 784.50
			2	1 784.50
			4	1 784.50
			29	1 784.50
			5	1 784.50
			2	1 784.50
			30	1 784.50
			20	1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:37:06.398	30		1 788.50
			30	1 788.50
			30	1 788.50
08/09/2025	17:37:05.405	396		1 788.50
			1	1 788.50
			1	1 788.50
			2	1 788.50
			3	1 788.50
			1	1 788.50
			1	1 788.50
			1	1 788.50
			1	1 788.50
			8	1 788.50
			27	1 788.50
			1	1 788.50
			11	1 788.50
			12	1 788.50
			1	1 788.50
			11	1 788.50
			1	1 788.50
			30	1 788.50
			1	1 788.50
			1	1 788.50
			10	1 788.50
			5	1 788.50
			1	1 788.50
			50	1 788.50
			2	1 788.50
			11	1 788.50
			14	1 788.50
			4	1 788.50
			10	1 788.50
			3	1 788.50
			1	1 788.50
			1	1 788.50
			25	1 788.50
			1	1 788.50
			65	1 788.50
			7	1 788.50
			8	1 788.50
			1	1 788.50
			1	1 788.50
			8	1 788.50
			10	1 788.50
			3	1 788.50
			10	1 788.50
			50	1 788.50
			45	1 788.50
			3	1 788.50
			2	1 788.50
			1	1 788.50
			5	1 788.50
			6	1 788.50
			10	1 788.50
			1	1 788.50
			10	1 788.50
			30	1 788.50
			2	1 788.50
			19	1 788.50
			23	1 788.50
			1	1 788.50
			2	1 788.50
			70	1 788.50
			4	1 788.50
			1	1 788.50
			5	1 788.50
			5	1 788.50
			1	1 788.50
			5	1 788.50
			3	1 788.50
			1	1 788.50
			2	1 788.50
			1	1 788.50
			1	1 788.50
			5	1 788.50
			5	1 788.50
			1	1 788.50
			1	1 788.50
			100	1 788.50
			4	1 788.50
			1	1 788.50
08/09/2025	17:29:58.599	40		1 785.50
			40	1 785.50
			40	1 785.50
08/09/2025	17:29:57.931	1		1 785.50
			1	1 785.50
			1	1 785.50
08/09/2025	17:29:42.356	4		1 786.00
			4	1 786.00
			4	1 786.00
08/09/2025	17:29:39.426	3		1 786.50
			3	1 786.50
			3	1 786.50
08/09/2025	17:29:08.117	3		1 785.50
			3	1 785.50
			3	1 785.50
08/09/2025	17:29:06.306	1		1 785.50
			1	1 785.50
			1	1 785.50
08/09/2025	17:28:55.009	27		1 785.50
			27	1 785.50
			27	1 785.50
08/09/2025	17:28:53.427	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:28:47.276	4		1 785.50
			4	1 785.50
			4	1 785.50
08/09/2025	17:28:38.329	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:28:29.548	40		1 785.50
			40	1 785.50
			40	1 785.50
08/09/2025	17:28:12.325	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:28:12.068	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:27:41.874	1		1 785.00
			1	1 785.00
			1	1 785.00
08/09/2025	17:27:38.451	1		1 785.50
			1	1 785.50
			1	1 785.50
08/09/2025	17:27:12.478	4		1 785.00
			4	1 785.00
			4	1 785.00
08/09/2025	17:26:47.445	4		1 785.50
			4	1 785.50
			4	1 785.50
08/09/2025	17:26:44.330	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:26:36.987	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:26:23.303	3		1 785.50
			3	1 785.50
			3	1 785.50
08/09/2025	17:26:18.571	2		1 785.50
			2	1 785.50
			2	1 785.50
08/09/2025	17:25:54.318	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:25:45.975	22		1 784.50
			1	1 784.50
			22	1 784.50
			20	1 784.50
			1	1 784.50
08/09/2025	17:25:42.558	50		1 784.50
			10	1 784.50
			40	1 784.50
			50	1 784.50
08/09/2025	17:25:31.316	40		1 785.00
			40	1 785.00
			40	1 785.00
08/09/2025	17:25:27.825	2		1 785.50
			2	1 785.50
			2	1 785.50
08/09/2025	17:25:23.415	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:25:20.285	2		1 785.50
			2	1 785.50
			2	1 785.50
08/09/2025	17:25:19.796	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:25:10.463	6		1 785.50
			6	1 785.50
			6	1 785.50
08/09/2025	17:25:03.395	1		1 785.50
			1	1 785.50
			1	1 785.50
08/09/2025	17:25:02.790	4		1 785.50
			4	1 785.50
			4	1 785.50
08/09/2025	17:25:02.487	2		1 785.50
			2	1 785.50
			2	1 785.50
08/09/2025	17:24:58.765	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:24:56.446	5		1 786.00
			5	1 786.00
			5	1 786.00
08/09/2025	17:24:56.152	1		1 785.50
			1	1 785.50
			1	1 785.50
08/09/2025	17:24:51.138	57		1 786.00
			7	1 786.00
			40	1 786.00
			1	1 786.00
			29	1 786.00
			27	1 786.00
			1	1 786.00
			8	1 786.00
			1	1 786.00
08/09/2025	17:24:14.966	40		1 786.00
			40	1 786.00
			40	1 786.00
08/09/2025	17:24:08.355	1		1 786.50
			1	1 786.50
			1	1 786.50
08/09/2025	17:23:44.804	25		1 786.00
			25	1 786.00
			25	1 786.00
08/09/2025	17:23:42.881	16		1 786.00
			16	1 786.00
			16	1 786.00
08/09/2025	17:23:40.832	40		1 786.00
			6	1 786.00
			40	1 786.00
			2	1 786.00
			32	1 786.00
08/09/2025	17:23:39.009	3		1 785.50
			3	1 785.50
			3	1 785.50
08/09/2025	17:23:35.251	40		1 785.50
			10	1 785.50
			40	1 785.50
			30	1 785.50
08/09/2025	17:23:30.604	170		1 785.50
			40	1 785.50
			60	1 785.50
			17	1 785.50
			100	1 785.50
			1	1 785.50
			93	1 785.50
			27	1 785.50
			1	1 785.50
			1	1 785.50
08/09/2025	17:22:33.096	40		1 785.50
			40	1 785.50
			40	1 785.50
08/09/2025	17:22:32.964	6		1 786.00
			6	1 786.00
			6	1 786.00
08/09/2025	17:22:17.457	14		1 785.50
			14	1 785.50
			14	1 785.50
08/09/2025	17:21:52.236	1		1 785.50
			1	1 785.50
			1	1 785.50
08/09/2025	17:21:42.977	1		1 785.50
			1	1 785.50
			1	1 785.50
08/09/2025	17:21:42.635	21		1 785.00
			3	1 785.00
			18	1 785.00
			20	1 785.00
			1	1 785.00
08/09/2025	17:21:15.689	40		1 785.50
			40	1 785.50
			40	1 785.50
08/09/2025	17:21:09.547	4		1 785.00
			4	1 785.00
			4	1 785.00
08/09/2025	17:20:59.520	1		1 785.00
			1	1 785.00
			1	1 785.00
08/09/2025	17:20:59.321	1		1 785.00
			1	1 785.00
			1	1 785.00
08/09/2025	17:20:55.185	12		1 785.00
			1	1 785.00
			10	1 785.00
			12	1 785.00
			1	1 785.00
08/09/2025	17:20:48.655	40		1 785.50
			40	1 785.50
			40	1 785.50
08/09/2025	17:20:46.444	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:20:33.962	2		1 785.50
			2	1 785.50
			2	1 785.50
08/09/2025	17:20:08.402	7		1 785.00
			7	1 785.00
			7	1 785.00
08/09/2025	17:20:04.487	1		1 785.00
			1	1 785.00
			1	1 785.00
08/09/2025	17:19:55.562	20		1 786.50
			20	1 786.50
			20	1 786.50
08/09/2025	17:19:49.195	21		1 786.50
			1	1 786.50
			20	1 786.50
			21	1 786.50
08/09/2025	17:19:46.251	20		1 786.50
			20	1 786.50
			20	1 786.50
08/09/2025	17:19:42.394	10		1 786.00
			10	1 786.00
			10	1 786.00
08/09/2025	17:19:42.273	39		1 786.00
			39	1 786.00
			2	1 786.00
			36	1 786.00
			1	1 786.00
08/09/2025	17:19:41.648	40		1 786.00
			4	1 786.00
			40	1 786.00
			36	1 786.00
08/09/2025	17:19:40.362	41		1 786.00
			1	1 786.00
			38	1 786.00
			3	1 786.00
			40	1 786.00
08/09/2025	17:18:44.575	20		1 786.50
			20	1 786.50
			20	1 786.50
08/09/2025	17:18:28.380	1		1 786.50
			1	1 786.50
			1	1 786.50
08/09/2025	17:17:50.365	40		1 786.00
			40	1 786.00
			40	1 786.00
08/09/2025	17:17:47.626	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:17:27.708	1		1 787.50
			1	1 787.50
			1	1 787.50
08/09/2025	17:17:12.737	40		1 786.50
			40	1 786.50
			40	1 786.50
08/09/2025	17:17:04.611	2		1 785.50
			2	1 785.50
			2	1 785.50
08/09/2025	17:17:00.353	3		1 785.50
			3	1 785.50
			3	1 785.50
08/09/2025	17:17:00.244	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:16:58.939	30		1 785.50
			30	1 785.50
			30	1 785.50
08/09/2025	17:16:39.313	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:16:38.208	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:16:35.168	1		1 785.50
			1	1 785.50
			1	1 785.50
08/09/2025	17:16:27.544	1		1 786.50
			1	1 786.50
			1	1 786.50
08/09/2025	17:16:21.006	2		1 786.00
			2	1 786.00
			2	1 786.00
08/09/2025	17:16:18.600	10		1 785.50
			10	1 785.50
			10	1 785.50
08/09/2025	17:16:15.876	1		1 786.50
			1	1 786.50
			1	1 786.50
08/09/2025	17:16:13.941	3		1 786.50
			1	1 786.50
			2	1 786.50
			3	1 786.50
08/09/2025	17:16:09.591	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:16:00.380	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:15:59.074	1		1 786.00
			1	1 786.00
			1	1 786.00
08/09/2025	17:15:58.516	10		1 786.00
			10	1 786.00
			10	1 786.00
08/09/2025	17:15:58.378	40		1 786.00
			23	1 786.00
			4	1 786.00
			11	1 786.00
			40	1 786.00
			2	1 786.00
08/09/2025	17:15:58.179	40		1 786.00
			40	1 786.00
			40	1 786.00
08/09/2025	17:15:58.009	40		1 786.00
			40	1 786.00
			40	1 786.00
08/09/2025	17:15:57.850	40		1 786.00
			40	1 786.00
			40	1 786.00
08/09/2025	17:15:57.701	40		1 786.00
			29	1 786.00
			40	1 786.00
			11	1 786.00
08/09/2025	17:15:45.511	40		1 786.00
			40	1 786.00
			40	1 786.00
08/09/2025	17:15:42.568	71		1 786.00
			2	1 786.00
			2	1 786.00
			28	1 786.00
			69	1 786.00
			20	1 786.00
			20	1 786.00
			1	1 786.00
08/09/2025	17:15:06.901	40		1 786.00
			40	1 786.00
			40	1 786.00
08/09/2025	17:14:58.969	40		1 786.00
			39	1 786.00
			40	1 786.00
			1	1 786.00
08/09/2025	17:14:54.052	40		1 786.00
			3	1 786.00
			40	1 786.00
			36	1 786.00
			1	1 786.00
08/09/2025	17:14:52.465	41		1 786.00
			40	1 786.00
			41	1 786.00
			1	1 786.00
08/09/2025	17:14:46.604	40		1 786.00
			5	1 786.00
			12	1 786.00
			40	1 786.00
			23	1 786.00
08/09/2025	17:14:46.458	40		1 786.00
			34	1 786.00
			40	1 786.00
			6	1 786.00
08/09/2025	17:14:46.136	41		1 786.00
			6	1 786.00
			10	1 786.00
			40	1 786.00
			21	1 786.00
			4	1 786.00
			1	1 786.00
08/09/2025	17:14:40.590	52		1 785.00
			3	1 785.00
			1	1 785.00
			1	1 785.00
			7	1 785.00
			11	1 785.00
			1	1 785.00
			1	1 785.00
			35	1 785.00
			40	1 785.00
			4	1 785.00
08/09/2025	17:13:12.830	40		1 785.00
			40	1 785.00
			40	1 785.00
08/09/2025	17:13:09.081	197		1 785.00
			37	1 785.00
			3	1 785.00
			20	1 785.00
			4	1 785.00
			197	1 785.00
			133	1 785.00
08/09/2025	17:12:59.914	1		1 785.00
			1	1 785.00
			1	1 785.00
08/09/2025	17:12:57.854	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:12:57.542	2		1 784.50
			2	1 784.50
			2	1 784.50
08/09/2025	17:12:46.835	8		1 784.50
			8	1 784.50
			8	1 784.50
08/09/2025	17:12:44.139	24		1 784.50
			24	1 784.50
			24	1 784.50
08/09/2025	17:12:39.080	1		1 785.00
			1	1 785.00
			1	1 785.00
08/09/2025	17:12:38.571	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:12:08.524	10		1 785.00
			10	1 785.00
			10	1 785.00
08/09/2025	17:12:06.483	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:12:03.066	12		1 784.50
			2	1 784.50
			12	1 784.50
			10	1 784.50
08/09/2025	17:11:53.483	40		1 784.50
			40	1 784.50
			40	1 784.50
08/09/2025	17:11:43.277	40		1 784.50
			40	1 784.50
			40	1 784.50
08/09/2025	17:11:42.246	1		1 785.00
			1	1 785.00
			1	1 785.00
08/09/2025	17:11:35.457	10		1 785.00
			10	1 785.00
			10	1 785.00
08/09/2025	17:11:33.700	1		1 784.50
			1	1 784.50
			1	1 784.50
08/09/2025	17:11:30.686	10		1 784.00
			10	1 784.00
			10	1 784.00
08/09/2025	17:11:30.331	20		1 784.00
			20	1 784.00
			20	1 784.00
08/09/2025	17:11:29.998	20		1 784.00
			20	1 784.00
			20	1 784.00
08/09/2025	17:11:29.774	20		1 784.00
			20	1 784.00
			20	1 784.00
08/09/2025	17:11:29.168	68		1 784.00
			48	1 784.00
			40	1 784.00
			17	1 784.00
			28	1 784.00
			3	1 784.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

4SC AG Bid: 1.075 / Ask: 1.13
Volume: 2 190 365
+85.25%

Top 5 Turnover

Realtime Quotes
Last Update:
08/09/2025 @ 18:03:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice