Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1916
2083
1765,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 09:58:01,830 | 40 | 1 788,00 | |
| 40 | 1 788,00 | |||
| 20 | 1 788,00 | |||
| 20 | 1 788,00 | |||
| 08.09.2025 | 09:58:01,134 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 08.09.2025 | 09:57:54,593 | 7 | 1 787,50 | |
| 7 | 1 787,50 | |||
| 7 | 1 787,50 | |||
| 08.09.2025 | 09:57:54,246 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 08.09.2025 | 09:57:50,116 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 08.09.2025 | 09:57:47,112 | 6 | 1 787,00 | |
| 6 | 1 787,00 | |||
| 6 | 1 787,00 | |||
| 08.09.2025 | 09:57:40,025 | 5 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 4 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 08.09.2025 | 09:57:38,535 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 09:57:37,797 | 40 | 1 786,00 | |
| 11 | 1 786,00 | |||
| 39 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 08.09.2025 | 09:57:01,199 | 40 | 1 787,00 | |
| 40 | 1 787,00 | |||
| 40 | 1 787,00 | |||
| 08.09.2025 | 09:56:56,533 | 5 | 1 788,00 | |
| 5 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 08.09.2025 | 09:56:50,274 | 97 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 17 | 1 787,50 | |||
| 70 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 85 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 08.09.2025 | 09:55:09,585 | 40 | 1 785,50 | |
| 40 | 1 785,50 | |||
| 40 | 1 785,50 | |||
| 08.09.2025 | 09:55:06,380 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:55:05,547 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:54:59,114 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 09:54:55,251 | 6 | 1 785,50 | |
| 6 | 1 785,50 | |||
| 6 | 1 785,50 | |||
| 08.09.2025 | 09:54:50,251 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 09:54:48,801 | 15 | 1 784,50 | |
| 15 | 1 784,50 | |||
| 15 | 1 784,50 | |||
| 08.09.2025 | 09:54:47,751 | 12 | 1 784,50 | |
| 12 | 1 784,50 | |||
| 12 | 1 784,50 | |||
| 08.09.2025 | 09:54:38,087 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:54:35,067 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 09:54:34,113 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 09:54:32,351 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:54:31,731 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 09:54:25,342 | 19 | 1 784,50 | |
| 19 | 1 784,50 | |||
| 19 | 1 784,50 | |||
| 08.09.2025 | 09:54:07,406 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:53:48,730 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 08.09.2025 | 09:53:44,174 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 08.09.2025 | 09:53:34,224 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:53:28,299 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:53:14,801 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 08.09.2025 | 09:53:11,727 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:53:11,609 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:52:50,652 | 65 | 1 786,00 | |
| 65 | 1 786,00 | |||
| 65 | 1 786,00 | |||
| 08.09.2025 | 09:52:48,000 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 08.09.2025 | 09:52:47,493 | 32 | 1 786,00 | |
| 32 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 31 | 1 786,00 | |||
| 08.09.2025 | 09:52:46,623 | 37 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 26 | 1 786,00 | |||
| 36 | 1 786,00 | |||
| 9 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 09:52:40,734 | 67 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 25 | 1 786,00 | |||
| 27 | 1 786,00 | |||
| 42 | 1 786,00 | |||
| 08.09.2025 | 09:52:29,715 | 20 | 1 786,00 | |
| 20 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 08.09.2025 | 09:52:29,241 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 08.09.2025 | 09:52:27,024 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 09:52:13,968 | 65 | 1 787,50 | |
| 65 | 1 787,50 | |||
| 9 | 1 787,50 | |||
| 56 | 1 787,50 | |||
| 08.09.2025 | 09:52:12,538 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 08.09.2025 | 09:52:11,962 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 08.09.2025 | 09:52:01,356 | 14 | 1 787,00 | |
| 14 | 1 787,00 | |||
| 14 | 1 787,00 | |||
| 08.09.2025 | 09:52:01,193 | 40 | 1 786,50 | |
| 40 | 1 786,50 | |||
| 40 | 1 786,50 | |||
| 08.09.2025 | 09:51:59,773 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 08.09.2025 | 09:51:52,775 | 703 | 1 787,00 | |
| 4 | 1 787,00 | |||
| 56 | 1 787,00 | |||
| 8 | 1 787,00 | |||
| 17 | 1 787,00 | |||
| 100 | 1 787,00 | |||
| 150 | 1 787,00 | |||
| 45 | 1 787,00 | |||
| 66 | 1 787,00 | |||
| 453 | 1 787,00 | |||
| 310 | 1 787,00 | |||
| 197 | 1 787,00 | |||
| 08.09.2025 | 09:51:47,022 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:51:46,973 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 09:51:44,031 | 39 | 1 786,00 | |
| 24 | 1 786,00 | |||
| 39 | 1 786,00 | |||
| 15 | 1 786,00 | |||
| 08.09.2025 | 09:51:43,903 | 154 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 56 | 1 785,50 | |||
| 25 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 15 | 1 785,50 | |||
| 57 | 1 785,50 | |||
| 120 | 1 785,50 | |||
| 20 | 1 785,50 | |||
| 6 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 08.09.2025 | 09:50:14,357 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 09:50:13,975 | 30 | 1 786,00 | |
| 30 | 1 786,00 | |||
| 30 | 1 786,00 | |||
| 08.09.2025 | 09:50:08,281 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 08.09.2025 | 09:50:03,973 | 17 | 1 786,00 | |
| 15 | 1 786,00 | |||
| 17 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 08.09.2025 | 09:49:55,657 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 09:49:46,343 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 09:49:41,216 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 09:49:36,890 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 09:49:32,351 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 09:49:29,197 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 08.09.2025 | 09:49:28,971 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 37 | 1 786,00 | |||
| 08.09.2025 | 09:49:28,766 | 40 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 09:49:28,561 | 40 | 1 786,00 | |
| 9 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 14 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 08.09.2025 | 09:49:06,209 | 40 | 1 786,00 | |
| 30 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 08.09.2025 | 09:49:06,012 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:49:05,609 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:49:05,329 | 20 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 08.09.2025 | 09:48:52,285 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 08.09.2025 | 09:48:49,008 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:48:40,635 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 08.09.2025 | 09:48:37,849 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 09:48:33,523 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:48:28,565 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 09:48:28,096 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 08.09.2025 | 09:48:27,856 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:48:24,871 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:48:21,247 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:48:16,360 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:48:15,014 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:48:11,700 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:48:10,392 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:48:00,436 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 09:47:58,236 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:47:52,476 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 09:47:43,777 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 08.09.2025 | 09:47:41,833 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:47:40,121 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:47:39,016 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:47:29,742 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 09:47:29,646 | 55 | 1 784,00 | |
| 25 | 1 784,00 | |||
| 55 | 1 784,00 | |||
| 30 | 1 784,00 | |||
| 08.09.2025 | 09:47:29,453 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 09:47:29,229 | 65 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 25 | 1 784,00 | |||
| 65 | 1 784,00 | |||
| 08.09.2025 | 09:47:19,724 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 08.09.2025 | 09:47:19,608 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:47:18,505 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:47:13,977 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:47:13,070 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:47:06,895 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:46:54,446 | 51 | 1 785,50 | |
| 24 | 1 785,50 | |||
| 23 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 51 | 1 785,50 | |||
| 08.09.2025 | 09:46:53,606 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:46:52,668 | 46 | 1 784,50 | |
| 27 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 12 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:46:08,320 | 20 | 1 784,50 | |
| 20 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 08.09.2025 | 09:46:05,879 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 08.09.2025 | 09:46:03,146 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:45:59,051 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 09:45:58,748 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:45:43,315 | 8 | 1 784,50 | |
| 8 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 08.09.2025 | 09:45:40,739 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:45:40,442 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:45:36,424 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:45:34,467 | 7 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 08.09.2025 | 09:45:34,417 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:45:32,399 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:45:30,719 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 08.09.2025 | 09:45:28,523 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 08.09.2025 | 09:45:19,485 | 4 | 1 783,50 | |
| 4 | 1 783,50 | |||
| 4 | 1 783,50 | |||
| 08.09.2025 | 09:45:16,883 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:45:16,804 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 09:45:06,651 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 08.09.2025 | 09:45:05,455 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 08.09.2025 | 09:44:51,978 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 08.09.2025 | 09:44:51,752 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 09:44:44,811 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 09:44:38,094 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 08.09.2025 | 09:44:36,553 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 08.09.2025 | 09:44:35,858 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:44:26,690 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 09:44:04,074 | 7 | 1 783,50 | |
| 7 | 1 783,50 | |||
| 7 | 1 783,50 | |||
| 08.09.2025 | 09:44:03,166 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:44:00,148 | 28 | 1 784,50 | |
| 28 | 1 784,50 | |||
| 28 | 1 784,50 | |||
| 08.09.2025 | 09:43:59,647 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:43:55,769 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 08.09.2025 | 09:43:54,207 | 9 | 1 784,00 | |
| 9 | 1 784,00 | |||
| 9 | 1 784,00 | |||
| 08.09.2025 | 09:43:51,977 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 08.09.2025 | 09:43:47,766 | 13 | 1 784,00 | |
| 13 | 1 784,00 | |||
| 13 | 1 784,00 | |||
| 08.09.2025 | 09:43:47,565 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:43:40,011 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:43:38,310 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 09:43:35,693 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:43:26,645 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:43:24,312 | 14 | 1 782,50 | |
| 8 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 08.09.2025 | 09:42:53,929 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 08.09.2025 | 09:42:44,991 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:42:44,385 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:42:43,329 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 09:42:43,122 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 09:42:42,485 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 09:42:41,554 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 08.09.2025 | 09:42:39,457 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:42:28,209 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:42:28,073 | 6 | 1 784,50 | |
| 6 | 1 784,50 | |||
| 6 | 1 784,50 | |||
| 08.09.2025 | 09:42:13,506 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:42:09,366 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 08.09.2025 | 09:42:08,779 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 09:41:57,523 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 08.09.2025 | 09:41:55,948 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 08.09.2025 | 09:41:46,569 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 08.09.2025 | 09:41:37,922 | 39 | 1 784,00 | |
| 39 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 37 | 1 784,00 | |||
| 08.09.2025 | 09:41:37,812 | 39 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 39 | 1 784,00 | |||
| 32 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 09:41:37,599 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 09:41:37,265 | 25 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 25 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:41:02,629 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 09:41:02,570 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 08.09.2025 | 09:40:51,523 | 4 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 08.09.2025 | 09:40:43,094 | 20 | 1 786,00 | |
| 20 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 08.09.2025 | 09:40:42,516 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 08.09.2025 | 09:40:40,343 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:40:33,543 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 09:40:33,477 | 4 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 09:39:53,122 | 20 | 1 786,50 | |
| 20 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 08.09.2025 | 09:39:52,336 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 08.09.2025 | 09:39:42,027 | 4 | 1 786,50 | |
| 4 | 1 786,50 | |||
| 4 | 1 786,50 | |||
| 08.09.2025 | 09:39:36,000 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 08.09.2025 | 09:39:34,274 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 09:39:27,534 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 09:39:23,466 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 08.09.2025 | 09:39:22,595 | 40 | 1 786,00 | |
| 30 | 1 786,00 | |||
| 6 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 08.09.2025 | 09:39:22,264 | 48 | 1 786,00 | |
| 40 | 1 786,00 | |||
| 25 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 09:38:28,020 | 40 | 1 786,00 | |
| 20 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 17 | 1 786,00 | |||
| 08.09.2025 | 09:38:23,182 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 08.09.2025 | 09:38:20,260 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 09:38:19,552 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:38:16,285 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:38:14,078 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 08.09.2025 | 09:38:12,411 | 4 | 1 785,50 | |
| 4 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 08.09.2025 | 09:38:08,246 | 112 | 1 785,00 | |
| 74 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 25 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 12 | 1 785,00 | |||
| 43 | 1 785,00 | |||
| 29 | 1 785,00 | |||
| 08.09.2025 | 09:37:52,780 | 40 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 08.09.2025 | 09:37:52,644 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 09:37:38,151 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:37:21,753 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 09:37:16,520 | 8 | 1 784,00 | |
| 8 | 1 784,00 | |||
| 8 | 1 784,00 | |||
| 08.09.2025 | 09:37:16,340 | 66 | 1 783,00 | |
| 11 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 60 | 1 783,00 | |||
| 54 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 08.09.2025 | 09:36:51,631 | 40 | 1 782,50 | |
| 40 | 1 782,50 | |||
| 40 | 1 782,50 | |||
| 08.09.2025 | 09:36:49,657 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 09:36:43,612 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 08.09.2025 | 09:36:41,168 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 09:36:39,088 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 08.09.2025 | 09:36:29,480 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 09:36:28,800 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 08.09.2025 | 09:36:23,783 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 08.09.2025 | 09:36:21,135 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 08.09.2025 | 09:36:19,976 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 09:36:09,264 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 08.09.2025 | 09:36:06,262 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 08.09.2025 | 09:36:05,821 | 15 | 1 783,00 | |
| 15 | 1 783,00 | |||
| 15 | 1 783,00 | |||
| 08.09.2025 | 09:36:05,565 | 19 | 1 782,00 | |
| 19 | 1 782,00 | |||
| 19 | 1 782,00 | |||
| 08.09.2025 | 09:36:05,542 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 09:35:56,326 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 09:35:44,534 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 08.09.2025 | 09:35:43,323 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 08.09.2025 | 09:35:41,538 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:35:37,834 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 09:35:34,900 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 09:35:33,994 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:35:29,469 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:35:24,107 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 08.09.2025 | 09:35:23,033 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:35:21,828 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:35:20,719 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:35:14,386 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:35:09,251 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:35:05,533 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 08.09.2025 | 09:34:58,009 | 37 | 1 785,00 | |
| 37 | 1 785,00 | |||
| 15 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 08.09.2025 | 09:34:57,796 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 09:34:57,583 | 40 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 25 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 09:34:57,400 | 40 | 1 785,00 | |
| 37 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 09:34:57,222 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 09:34:56,991 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 08.09.2025 | 09:34:52,778 | 44 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 33 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:34:35,851 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 38 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:34:30,745 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 09:34:29,679 | 11 | 1 784,00 | |
| 11 | 1 784,00 | |||
| 11 | 1 784,00 | |||
| 08.09.2025 | 09:34:25,633 | 4 | 1 783,50 | |
| 4 | 1 783,50 | |||
| 4 | 1 783,50 | |||
| 08.09.2025 | 09:34:15,351 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 09:34:14,043 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 09:34:13,157 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 08.09.2025 | 09:34:06,197 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 09:34:04,425 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 08.09.2025 | 09:34:00,016 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 09:33:56,553 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:33:51,118 | 231 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 230 | 1 782,00 | |||
| 231 | 1 782,00 | |||
| 08.09.2025 | 09:33:43,385 | 40 | 1 782,00 | |
| 40 | 1 782,00 | |||
| 40 | 1 782,00 | |||
| 08.09.2025 | 09:33:40,989 | 40 | 1 782,00 | |
| 40 | 1 782,00 | |||
| 40 | 1 782,00 | |||
| 08.09.2025 | 09:33:40,937 | 40 | 1 782,00 | |
| 40 | 1 782,00 | |||
| 40 | 1 782,00 | |||
| 08.09.2025 | 09:33:39,443 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 09:33:35,758 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 08.09.2025 | 09:33:34,878 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 09:33:25,290 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 08.09.2025 | 09:33:24,291 | 74 | 1 782,00 | |
| 74 | 1 782,00 | |||
| 74 | 1 782,00 | |||
| 08.09.2025 | 09:33:21,943 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 08.09.2025 | 09:33:20,439 | 3 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 08.09.2025 | 09:33:02,216 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 08.09.2025 | 09:32:55,174 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 09:32:54,892 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 08.09.2025 | 09:32:36,994 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 08.09.2025 | 09:32:36,756 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 09:32:36,656 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 09:32:33,222 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 09:32:31,457 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 08.09.2025 | 09:32:29,122 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 09:32:19,890 | 35 | 1 783,50 | |
| 7 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 35 | 1 783,50 | |||
| 13 | 1 783,50 | |||
| 08.09.2025 | 09:32:14,392 | 45 | 1 783,50 | |
| 30 | 1 783,50 | |||
| 4 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 40 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 08.09.2025 | 09:31:14,845 | 40 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 14 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:31:12,540 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:31:12,440 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 09:31:06,746 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 08.09.2025 | 09:31:06,639 | 20 | 1 784,50 | |
| 20 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 08.09.2025 | 09:31:00,061 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 09:30:56,881 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 08.09.2025 | 09:30:48,720 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 08.09.2025 | 09:30:41,290 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:30:30,853 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 08.09.2025 | 09:30:26,496 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 09:30:22,074 | 15 | 1 783,50 | |
| 15 | 1 783,50 | |||
| 15 | 1 783,50 | |||
| 08.09.2025 | 09:30:20,052 | 41 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 38 | 1 784,50 | |||
| 41 | 1 784,50 | |||
| 08.09.2025 | 09:30:14,947 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:30:13,144 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 09:30:13,033 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 09:30:09,671 | 99 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 27 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 45 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 766,50
Umsatz: 62 697 TEUR -
Nvidia Corp.
Bid: 142,70 / Ask: 142,74
Umsatz: 15 829 TEUR -
Tesla Inc.
Bid: 301,95 / Ask: 302,10
Umsatz: 11 519 TEUR -
Deutsche Telekom AG
Bid: 30,39 / Ask: 30,40
Umsatz: 10 425 TEUR -
Novo-Nordisk AS
Bid: 46,44 / Ask: 46,46
Umsatz: 9 512 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 14:38:26
Letzte Aktualisierung:
08.09.2025 @ 14:38:26