Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2347
3143
1785,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 10:37:31,510 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:37:24,545 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 08.09.2025 | 10:36:55,260 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 08.09.2025 | 10:36:49,502 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:36:49,271 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 08.09.2025 | 10:36:49,161 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:36:49,084 | 25 | 1 770,50 | |
| 25 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 08.09.2025 | 10:36:30,839 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 08.09.2025 | 10:36:26,151 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 10:36:25,673 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 08.09.2025 | 10:36:20,122 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:36:18,314 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 08.09.2025 | 10:36:02,421 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 08.09.2025 | 10:35:59,764 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:35:57,248 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:35:54,031 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:35:48,196 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 10:35:47,169 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 10:35:47,003 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 10:35:46,819 | 45 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:35:28,635 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 08.09.2025 | 10:35:16,510 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 08.09.2025 | 10:35:05,041 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:35:00,005 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:34:55,583 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:34:55,389 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:34:54,442 | 2 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:34:31,731 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 08.09.2025 | 10:34:28,608 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:33:56,300 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 10:33:15,875 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:33:15,670 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 08.09.2025 | 10:33:01,968 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:32:57,241 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:32:54,355 | 11 | 1 770,50 | |
| 11 | 1 770,50 | |||
| 11 | 1 770,50 | |||
| 08.09.2025 | 10:32:53,317 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:32:48,777 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 08.09.2025 | 10:32:46,476 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:32:32,686 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 10:32:27,975 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:32:27,557 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:32:23,138 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:32:16,567 | 11 | 1 770,00 | |
| 11 | 1 770,00 | |||
| 11 | 1 770,00 | |||
| 08.09.2025 | 10:32:03,601 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 10:31:54,446 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:31:02,538 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 10:31:00,922 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:30:49,102 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 10:30:38,238 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 08.09.2025 | 10:30:37,939 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 10:30:07,514 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 08.09.2025 | 10:29:56,207 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 10:29:41,530 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:29:40,404 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 08.09.2025 | 10:29:30,356 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:29:01,619 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:29:01,010 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:28:46,187 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 10:27:56,582 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 08.09.2025 | 10:27:53,237 | 11 | 1 769,50 | |
| 11 | 1 769,50 | |||
| 11 | 1 769,50 | |||
| 08.09.2025 | 10:27:50,701 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 08.09.2025 | 10:27:50,563 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:27:23,230 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 08.09.2025 | 10:26:45,629 | 22 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 18 | 1 770,00 | |||
| 22 | 1 770,00 | |||
| 08.09.2025 | 10:26:32,862 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:26:16,973 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 08.09.2025 | 10:26:14,456 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 10:26:01,381 | 10 | 1 769,00 | |
| 9 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:25:59,969 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 10:25:52,634 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 10:25:44,678 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 08.09.2025 | 10:25:37,590 | 13 | 1 769,00 | |
| 13 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 08.09.2025 | 10:25:34,462 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 08.09.2025 | 10:25:34,386 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 08.09.2025 | 10:25:34,184 | 23 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 23 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 08.09.2025 | 10:25:33,480 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 08.09.2025 | 10:25:33,198 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 08.09.2025 | 10:25:33,110 | 27 | 1 771,00 | |
| 27 | 1 771,00 | |||
| 22 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 10:25:15,456 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 10:25:15,360 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 10:25:14,751 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 08.09.2025 | 10:25:07,526 | 15 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 08.09.2025 | 10:25:01,407 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 10:24:58,079 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 08.09.2025 | 10:24:57,546 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 08.09.2025 | 10:24:07,645 | 25 | 1 771,50 | |
| 25 | 1 771,50 | |||
| 25 | 1 771,50 | |||
| 08.09.2025 | 10:24:07,515 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 10:23:58,339 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:23:58,231 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:23:56,504 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:23:51,363 | 15 | 1 771,00 | |
| 15 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 08.09.2025 | 10:23:51,196 | 22 | 1 771,00 | |
| 22 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 08.09.2025 | 10:23:47,783 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 08.09.2025 | 10:23:47,626 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 08.09.2025 | 10:23:47,381 | 36 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 16 | 1 771,50 | |||
| 36 | 1 771,50 | |||
| 08.09.2025 | 10:23:38,418 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 08.09.2025 | 10:23:38,313 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 08.09.2025 | 10:23:38,197 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 08.09.2025 | 10:23:23,037 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 08.09.2025 | 10:23:06,090 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 08.09.2025 | 10:23:00,176 | 23 | 1 771,50 | |
| 23 | 1 771,50 | |||
| 23 | 1 771,50 | |||
| 08.09.2025 | 10:22:58,645 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 10:22:39,386 | 20 | 1 772,00 | |
| 20 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 08.09.2025 | 10:22:36,405 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 08.09.2025 | 10:22:25,653 | 24 | 1 771,00 | |
| 24 | 1 771,00 | |||
| 24 | 1 771,00 | |||
| 08.09.2025 | 10:22:19,471 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 10:22:16,704 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 10:22:11,595 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 08.09.2025 | 10:22:01,114 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:21:57,698 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:21:55,988 | 29 | 1 771,00 | |
| 29 | 1 771,00 | |||
| 29 | 1 771,00 | |||
| 08.09.2025 | 10:21:22,886 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:21:21,578 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:21:18,994 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 10:21:14,126 | 29 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 13 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 28 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:20:52,590 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 08.09.2025 | 10:20:49,567 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 08.09.2025 | 10:20:42,914 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 08.09.2025 | 10:20:42,861 | 54 | 1 770,00 | |
| 41 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 54 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 10:20:42,790 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 10:20:22,161 | 40 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 14 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 08.09.2025 | 10:20:22,045 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 08.09.2025 | 10:20:16,982 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 10:20:16,047 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 10:20:07,740 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:20:01,728 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 08.09.2025 | 10:19:59,484 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 08.09.2025 | 10:19:36,756 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 08.09.2025 | 10:18:58,925 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 10:18:41,021 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 08.09.2025 | 10:18:33,072 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 10:18:30,596 | 36 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 36 | 1 775,00 | |||
| 35 | 1 775,00 | |||
| 08.09.2025 | 10:18:23,054 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 08.09.2025 | 10:18:16,874 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:18:12,879 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 10:18:12,747 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 10:18:12,649 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 10:17:39,341 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:17:38,241 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 08.09.2025 | 10:17:36,023 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:17:34,714 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:17:22,034 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 08.09.2025 | 10:17:19,081 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:17:14,096 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:17:10,267 | 30 | 1 773,00 | |
| 30 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 08.09.2025 | 10:16:48,289 | 11 | 1 773,50 | |
| 11 | 1 773,50 | |||
| 11 | 1 773,50 | |||
| 08.09.2025 | 10:16:30,979 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 08.09.2025 | 10:16:30,680 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 08.09.2025 | 10:16:30,514 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 08.09.2025 | 10:16:29,938 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 08.09.2025 | 10:16:29,702 | 21 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:16:15,543 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 39 | 1 774,00 | |||
| 08.09.2025 | 10:16:09,129 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 08.09.2025 | 10:15:58,521 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 10:15:52,399 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 08.09.2025 | 10:15:48,859 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 10:15:44,536 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:15:37,347 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:15:34,522 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 08.09.2025 | 10:15:23,817 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 08.09.2025 | 10:15:23,731 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 08.09.2025 | 10:15:13,856 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 08.09.2025 | 10:15:07,722 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 08.09.2025 | 10:14:54,739 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:14:39,718 | 13 | 1 774,00 | |
| 13 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 08.09.2025 | 10:14:22,600 | 2 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 08.09.2025 | 10:14:08,235 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 08.09.2025 | 10:14:05,743 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:14:05,556 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:14:00,612 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 08.09.2025 | 10:13:57,068 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 08.09.2025 | 10:13:47,961 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 10:13:40,454 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 08.09.2025 | 10:13:09,003 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:13:03,897 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:12:50,950 | 37 | 1 773,00 | |
| 28 | 1 773,00 | |||
| 9 | 1 773,00 | |||
| 37 | 1 773,00 | |||
| 08.09.2025 | 10:12:40,223 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 08.09.2025 | 10:12:35,336 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 08.09.2025 | 10:12:30,409 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 08.09.2025 | 10:12:26,791 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 08.09.2025 | 10:12:11,618 | 11 | 1 772,50 | |
| 9 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 11 | 1 772,50 | |||
| 08.09.2025 | 10:12:11,437 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:12:10,585 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:49,953 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:11:46,913 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:11:46,758 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 08.09.2025 | 10:11:46,612 | 20 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 08.09.2025 | 10:11:46,275 | 20 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 08.09.2025 | 10:11:46,105 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:45,879 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:45,706 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:45,514 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:45,304 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:21,302 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:11:18,440 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 08.09.2025 | 10:11:16,193 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:11:01,802 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:10:52,629 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:10:48,272 | 11 | 1 772,50 | |
| 11 | 1 772,50 | |||
| 11 | 1 772,50 | |||
| 08.09.2025 | 10:10:43,686 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 08.09.2025 | 10:10:40,070 | 7 | 1 772,50 | |
| 7 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 08.09.2025 | 10:10:34,838 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:10:26,990 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:10:23,723 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 08.09.2025 | 10:10:14,598 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 08.09.2025 | 10:10:10,797 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:10:10,539 | 90 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 87 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 08.09.2025 | 10:10:10,337 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:10,108 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:09,897 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:09,672 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:09,407 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:09,165 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:08,961 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:10:08,791 | 53 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 53 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 08.09.2025 | 10:10:08,557 | 249 | 1 773,50 | |
| 15 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 200 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 19 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 14 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 200 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 08.09.2025 | 10:08:33,433 | 17 | 1 777,50 | |
| 17 | 1 777,50 | |||
| 17 | 1 777,50 | |||
| 08.09.2025 | 10:08:33,285 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 08.09.2025 | 10:08:33,160 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 10:08:27,272 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 08.09.2025 | 10:08:25,954 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 08.09.2025 | 10:08:25,150 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 10:08:24,848 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 10:08:21,746 | 74 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 39 | 1 776,00 | |||
| 74 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 08.09.2025 | 10:08:11,332 | 31 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 30 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:07:40,675 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 08.09.2025 | 10:07:27,212 | 21 | 1 775,50 | |
| 21 | 1 775,50 | |||
| 21 | 1 775,50 | |||
| 08.09.2025 | 10:07:19,744 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:07:18,175 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 08.09.2025 | 10:07:15,734 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 10:07:08,994 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:07:07,949 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:07:05,878 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:07:04,764 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:07:00,345 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 10:06:42,242 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 08.09.2025 | 10:06:41,968 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 08.09.2025 | 10:06:40,833 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 08.09.2025 | 10:06:40,675 | 40 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 08.09.2025 | 10:05:58,941 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 08.09.2025 | 10:05:56,960 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 10:05:49,361 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 10:05:48,536 | 40 | 1 778,50 | |
| 34 | 1 778,50 | |||
| 40 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 08.09.2025 | 10:05:46,470 | 26 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 26 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 10:05:08,458 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 08.09.2025 | 10:04:50,116 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 08.09.2025 | 10:04:49,997 | 43 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 13 | 1 777,50 | |||
| 28 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 08.09.2025 | 10:04:44,839 | 196 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 185 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 29 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 100 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 08.09.2025 | 10:04:37,911 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 08.09.2025 | 10:04:37,064 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 9 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 10:04:36,372 | 20 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 10:04:35,782 | 28 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 25 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 10:02:06,653 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 08.09.2025 | 10:02:03,199 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 08.09.2025 | 10:02:02,508 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 08.09.2025 | 10:02:01,829 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 08.09.2025 | 10:02:01,127 | 50 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 42 | 1 781,50 | |||
| 08.09.2025 | 10:01:46,633 | 100 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 40 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 99 | 1 782,00 | |||
| 57 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 10:01:08,816 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 10:01:03,383 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 10:01:00,427 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 10:00:55,792 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 10:00:48,842 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 08.09.2025 | 10:00:48,756 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 10:00:47,151 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 10:00:41,155 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 08.09.2025 | 10:00:37,990 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 08.09.2025 | 10:00:30,053 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 10:00:20,636 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 08.09.2025 | 10:00:19,278 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 08.09.2025 | 10:00:13,788 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 08.09.2025 | 10:00:10,692 | 12 | 1 786,00 | |
| 12 | 1 786,00 | |||
| 12 | 1 786,00 | |||
| 08.09.2025 | 10:00:06,393 | 6 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 08.09.2025 | 10:00:06,192 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 10:00:00,560 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:59:56,234 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:59:55,673 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 09:59:51,203 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:59:48,237 | 5 | 1 785,50 | |
| 5 | 1 785,50 | |||
| 5 | 1 785,50 | |||
| 08.09.2025 | 09:59:45,461 | 16 | 1 786,50 | |
| 16 | 1 786,50 | |||
| 16 | 1 786,50 | |||
| 08.09.2025 | 09:59:40,135 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 09:59:35,504 | 74 | 1 788,00 | |
| 74 | 1 788,00 | |||
| 73 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 08.09.2025 | 09:59:30,399 | 20 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 19 | 1 788,00 | |||
| 11 | 1 788,00 | |||
| 9 | 1 788,00 | |||
| 08.09.2025 | 09:59:16,147 | 40 | 1 788,00 | |
| 40 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 08.09.2025 | 09:59:15,203 | 40 | 1 788,00 | |
| 40 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 08.09.2025 | 09:59:14,950 | 6 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 4 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 08.09.2025 | 09:58:43,043 | 40 | 1 789,00 | |
| 25 | 1 789,00 | |||
| 40 | 1 789,00 | |||
| 4 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 8 | 1 789,00 | |||
| 08.09.2025 | 09:58:24,411 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 08.09.2025 | 09:58:24,289 | 40 | 1 788,50 | |
| 40 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 36 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 08.09.2025 | 09:58:23,877 | 44 | 1 788,00 | |
| 4 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 44 | 1 788,00 | |||
| 08.09.2025 | 09:58:19,788 | 307 | 1 788,00 | |
| 65 | 1 788,00 | |||
| 201 | 1 788,00 | |||
| 145 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 30 | 1 788,00 | |||
| 16 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 15 | 1 788,00 | |||
| 20 | 1 788,00 | |||
| 26 | 1 788,00 | |||
| 5 | 1 788,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 785,50
Ask: 1 786,50
Umsatz: 95 158 TEUR -
Nvidia Corp.
Bid: 144,46 / Ask: 144,52
Umsatz: 30 325 TEUR -
Deutsche Telekom AG
Bid: 30,45 / Ask: 30,47
Umsatz: 19 977 TEUR -
BioNTech SE (ADRs)
Bid: 88,35 / Ask: 88,55
Umsatz: 17 178 TEUR -
Tesla Inc.
Bid: 295,85 / Ask: 296,15
Umsatz: 16 317 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 18:05:52
Letzte Aktualisierung:
08.09.2025 @ 18:05:52