adidas AG

1923

1279

158.40

       

Date Time Volume Order Volume Price
04/11/2025 14:58:15.250 10   158.40
      10 158.40
      10 158.40
04/11/2025 14:57:54.019 10   158.40
      10 158.40
      10 158.40
04/11/2025 14:56:57.631 2   158.40
      2 158.40
      2 158.40
04/11/2025 14:56:29.266 10   158.35
      10 158.35
      10 158.35
04/11/2025 14:56:20.078 3   158.35
      3 158.35
      3 158.35
04/11/2025 14:55:47.893 25   158.30
      25 158.30
      25 158.30
04/11/2025 14:55:07.551 50   158.35
      50 158.35
      50 158.35
04/11/2025 14:52:33.614 3   158.20
      3 158.20
      3 158.20
04/11/2025 14:52:12.388 10   158.30
      10 158.30
      10 158.30
04/11/2025 14:51:55.401 28   158.30
      28 158.30
      28 158.30
04/11/2025 14:51:50.061 1   158.30
      1 158.30
      1 158.30
04/11/2025 14:50:22.734 4   158.30
      4 158.30
      4 158.30
04/11/2025 14:49:56.444 15   158.20
      15 158.20
      15 158.20
04/11/2025 14:49:42.992 1   158.30
      1 158.30
      1 158.30
04/11/2025 14:46:24.565 2   158.15
      2 158.15
      2 158.15
04/11/2025 14:46:10.203 2   158.25
      2 158.25
      2 158.25
04/11/2025 14:46:05.072 3   158.15
      3 158.15
      3 158.15
04/11/2025 14:45:46.677 15   158.25
      15 158.25
      15 158.25
04/11/2025 14:45:33.472 1   158.25
      1 158.25
      1 158.25
04/11/2025 14:44:55.466 45   158.20
      20 158.20
      45 158.20
      25 158.20
04/11/2025 14:44:28.768 16   158.20
      16 158.20
      16 158.20
04/11/2025 14:44:17.154 2   158.30
      2 158.30
      2 158.30
04/11/2025 14:44:06.954 10   158.30
      10 158.30
      10 158.30
04/11/2025 14:43:07.023 31   158.35
      31 158.35
      31 158.35
04/11/2025 14:42:44.102 100   158.30
      100 158.30
      100 158.30
04/11/2025 14:42:41.931 6   158.20
      6 158.20
      6 158.20
04/11/2025 14:42:39.814 14   158.35
      14 158.35
      14 158.35
04/11/2025 14:42:10.739 76   158.40
      76 158.40
      76 158.40
04/11/2025 14:41:45.188 1   158.35
      1 158.35
      1 158.35
04/11/2025 14:41:43.617 6   158.40
      6 158.40
      6 158.40
04/11/2025 14:41:21.750 7   158.50
      7 158.50
      7 158.50
04/11/2025 14:41:01.176 1   158.40
      1 158.40
      1 158.40
04/11/2025 14:40:47.458 30   158.55
      30 158.55
      30 158.55
04/11/2025 14:40:20.630 8   158.55
      8 158.55
      8 158.55
04/11/2025 14:40:02.491 30   158.55
      30 158.55
      30 158.55
04/11/2025 14:38:59.667 1   158.60
      1 158.60
      1 158.60
04/11/2025 14:38:43.947 75   158.50
      75 158.50
      75 158.50
04/11/2025 14:36:58.627 10   158.65
      10 158.65
      10 158.65
04/11/2025 14:36:44.727 3   158.65
      3 158.65
      3 158.65
04/11/2025 14:36:29.850 40   158.65
      40 158.65
      40 158.65
04/11/2025 14:36:17.928 9   158.65
      9 158.65
      9 158.65
04/11/2025 14:35:17.313 14   158.60
      14 158.60
      14 158.60
04/11/2025 14:32:59.635 15   158.50
      15 158.50
      15 158.50
04/11/2025 14:32:56.904 10   158.45
      10 158.45
      10 158.45
04/11/2025 14:32:03.764 25   158.50
      25 158.50
      25 158.50
04/11/2025 14:31:36.058 7   158.50
      7 158.50
      7 158.50
04/11/2025 14:31:29.191 65   158.50
      65 158.50
      65 158.50
04/11/2025 14:31:28.896 1   158.50
      1 158.50
      1 158.50
04/11/2025 14:31:24.753 25   158.50
      25 158.50
      25 158.50
04/11/2025 14:29:58.136 31   158.45
      31 158.45
      31 158.45
04/11/2025 14:29:52.470 1   158.50
      1 158.50
      1 158.50
04/11/2025 14:29:30.020 12   158.50
      12 158.50
      12 158.50
04/11/2025 14:29:01.592 100   158.50
      100 158.50
      100 158.50
04/11/2025 14:27:53.073 50   158.55
      50 158.55
      50 158.55
04/11/2025 14:27:18.761 10   158.50
      10 158.50
      10 158.50
04/11/2025 14:27:02.488 4   158.55
      4 158.55
      4 158.55
04/11/2025 14:27:01.797 3   158.55
      3 158.55
      3 158.55
04/11/2025 14:26:53.129 13   158.55
      13 158.55
      13 158.55
04/11/2025 14:26:34.872 3   158.50
      3 158.50
      3 158.50
04/11/2025 14:26:19.213 4   158.55
      4 158.55
      4 158.55
04/11/2025 14:26:15.228 20   158.55
      20 158.55
      20 158.55
04/11/2025 14:26:07.589 63   158.55
      63 158.55
      63 158.55
04/11/2025 14:25:56.937 10   158.45
      10 158.45
      10 158.45
04/11/2025 14:25:42.653 3   158.40
      3 158.40
      3 158.40
04/11/2025 14:25:33.288 20   158.50
      10 158.50
      20 158.50
      10 158.50
04/11/2025 14:25:33.216 98   158.50
      32 158.50
      66 158.50
      98 158.50
04/11/2025 14:25:12.692 3   158.60
      3 158.60
      3 158.60
04/11/2025 14:24:08.686 20   158.75
      20 158.75
      20 158.75
04/11/2025 14:22:51.011 15   158.80
      15 158.80
      15 158.80
04/11/2025 14:21:43.341 30   158.95
      30 158.95
      30 158.95
04/11/2025 14:21:00.865 5   158.95
      5 158.95
      5 158.95
04/11/2025 14:20:35.999 40   159.05
      40 159.05
      40 159.05
04/11/2025 14:20:05.851 6   158.90
      6 158.90
      6 158.90
04/11/2025 14:20:00.269 20   158.90
      20 158.90
      20 158.90
04/11/2025 14:19:11.804 20   158.90
      20 158.90
      20 158.90
04/11/2025 14:18:35.937 4   158.80
      4 158.80
      4 158.80
04/11/2025 14:15:05.568 95   158.75
      92 158.75
      95 158.75
      3 158.75
04/11/2025 14:14:10.575 20   158.85
      20 158.85
      20 158.85
04/11/2025 14:14:06.269 40   158.80
      40 158.80
      40 158.80
04/11/2025 14:13:43.646 7   158.75
      7 158.75
      7 158.75
04/11/2025 14:12:59.566 6   158.85
      6 158.85
      6 158.85
04/11/2025 14:12:14.253 13   158.85
      13 158.85
      13 158.85
04/11/2025 14:11:53.084 10   158.85
      10 158.85
      10 158.85
04/11/2025 14:11:49.645 100   158.85
      100 158.85
      100 158.85
04/11/2025 14:11:22.998 10   158.95
      10 158.95
      10 158.95
04/11/2025 14:11:11.817 1   158.95
      1 158.95
      1 158.95
04/11/2025 14:09:14.143 1   159.05
      1 159.05
      1 159.05
04/11/2025 14:07:51.848 10   158.95
      10 158.95
      10 158.95
04/11/2025 14:06:03.783 50   158.95
      50 158.95
      50 158.95
04/11/2025 14:05:23.083 38   158.90
      38 158.90
      38 158.90
04/11/2025 14:04:52.223 15   159.00
      15 159.00
      15 159.00
04/11/2025 14:04:26.345 6   159.00
      6 159.00
      6 159.00
04/11/2025 14:03:39.013 30   159.05
      30 159.05
      30 159.05
04/11/2025 14:03:24.604 15   159.05
      15 159.05
      15 159.05
04/11/2025 14:02:54.300 20   159.00
      20 159.00
      20 159.00
04/11/2025 14:02:48.006 5   159.00
      5 159.00
      5 159.00
04/11/2025 14:02:45.258 100   159.00
      100 159.00
      100 159.00
04/11/2025 14:01:43.845 4   158.95
      4 158.95
      4 158.95
04/11/2025 14:00:56.239 1   158.95
      1 158.95
      1 158.95
04/11/2025 14:00:54.452 9   158.90
      9 158.90
      9 158.90
04/11/2025 13:59:46.407 8   159.00
      8 159.00
      8 159.00
04/11/2025 13:59:32.729 3   158.90
      3 158.90
      3 158.90
04/11/2025 13:58:58.619 2   159.00
      2 159.00
      2 159.00
04/11/2025 13:58:05.668 30   158.95
      30 158.95
      30 158.95
04/11/2025 13:57:50.223 200   158.95
      200 158.95
      200 158.95
04/11/2025 13:57:43.737 14   159.00
      14 159.00
      14 159.00
04/11/2025 13:57:43.682 28   159.00
      28 159.00
      28 159.00
04/11/2025 13:57:10.212 13   159.05
      13 159.05
      13 159.05
04/11/2025 13:56:33.834 26   159.05
      26 159.05
      26 159.05
04/11/2025 13:55:57.900 4   159.00
      4 159.00
      4 159.00
04/11/2025 13:55:53.445 1   159.00
      1 159.00
      1 159.00
04/11/2025 13:52:34.300 1   158.95
      1 158.95
      1 158.95
04/11/2025 13:52:16.463 30   158.90
      30 158.90
      30 158.90
04/11/2025 13:52:01.724 3   158.90
      3 158.90
      3 158.90
04/11/2025 13:51:27.897 15   159.05
      15 159.05
      15 159.05
04/11/2025 13:51:15.115 1   159.05
      1 159.05
      1 159.05
04/11/2025 13:51:04.640 6   159.05
      6 159.05
      6 159.05
04/11/2025 13:50:58.556 30   159.00
      30 159.00
      30 159.00
04/11/2025 13:48:01.720 15   158.90
      15 158.90
      15 158.90
04/11/2025 13:47:31.956 5   158.90
      5 158.90
      5 158.90
04/11/2025 13:47:28.140 9   158.75
      9 158.75
      9 158.75
04/11/2025 13:46:48.194 10   158.65
      10 158.65
      10 158.65
04/11/2025 13:45:57.049 20   158.75
      20 158.75
      20 158.75
04/11/2025 13:45:04.598 50   158.90
      50 158.90
      50 158.90
04/11/2025 13:44:37.989 12   158.90
      12 158.90
      12 158.90
04/11/2025 13:43:36.644 100   158.90
      100 158.90
      100 158.90
04/11/2025 13:43:19.889 1   158.90
      1 158.90
      1 158.90
04/11/2025 13:42:05.123 2   158.85
      2 158.85
      2 158.85
04/11/2025 13:41:55.105 15   158.85
      15 158.85
      15 158.85
04/11/2025 13:41:50.985 7   158.85
      7 158.85
      7 158.85
04/11/2025 13:41:26.755 150   158.85
      150 158.85
      150 158.85
04/11/2025 13:40:35.068 10   158.80
      10 158.80
      10 158.80
04/11/2025 13:39:31.866 100   158.75
      100 158.75
      100 158.75
04/11/2025 13:38:56.757 50   158.85
      50 158.85
      50 158.85
04/11/2025 13:38:33.305 50   158.85
      50 158.85
      50 158.85
04/11/2025 13:38:32.888 5   158.85
      5 158.85
      5 158.85
04/11/2025 13:37:36.479 4   158.80
      4 158.80
      4 158.80
04/11/2025 13:37:15.785 100   158.80
      100 158.80
      100 158.80
04/11/2025 13:37:07.989 6   158.80
      6 158.80
      6 158.80
04/11/2025 13:36:21.164 15   158.80
      15 158.80
      15 158.80
04/11/2025 13:34:47.431 20   158.80
      20 158.80
      20 158.80
04/11/2025 13:34:21.930 5   158.75
      5 158.75
      5 158.75
04/11/2025 13:34:05.698 31   158.75
      31 158.75
      31 158.75
04/11/2025 13:33:38.205 10   158.75
      10 158.75
      10 158.75
04/11/2025 13:32:26.974 11   158.70
      11 158.70
      11 158.70
04/11/2025 13:32:26.915 46   158.70
      46 158.70
      46 158.70
04/11/2025 13:32:26.808 15   158.70
      15 158.70
      15 158.70
04/11/2025 13:32:10.721 5   158.75
      5 158.75
      5 158.75
04/11/2025 13:32:07.802 2   158.75
      2 158.75
      2 158.75
04/11/2025 13:32:07.177 9   158.75
      9 158.75
      9 158.75
04/11/2025 13:32:07.050 82   158.75
      44 158.75
      5 158.75
      5 158.75
      1 158.75
      9 158.75
      18 158.75
      82 158.75
04/11/2025 13:32:06.981 11   158.75
      11 158.75
      11 158.75
04/11/2025 13:32:06.875 30   158.75
      30 158.75
      30 158.75
04/11/2025 13:31:57.350 68   158.70
      56 158.70
      68 158.70
      3 158.70
      7 158.70
      1 158.70
      1 158.70
04/11/2025 13:31:57.257 11   158.70
      7 158.70
      11 158.70
      2 158.70
      2 158.70
04/11/2025 13:31:57.223 7   158.70
      7 158.70
      7 158.70
04/11/2025 13:31:57.117 22   158.70
      22 158.70
      22 158.70
04/11/2025 13:31:33.059 10   158.70
      10 158.70
      10 158.70
04/11/2025 13:31:01.503 30   158.70
      30 158.70
      30 158.70
04/11/2025 13:30:06.167 30   158.60
      30 158.60
      30 158.60
04/11/2025 13:28:45.472 1   158.55
      1 158.55
      1 158.55
04/11/2025 13:28:31.320 50   158.55
      50 158.55
      50 158.55
04/11/2025 13:28:25.774 1   158.55
      1 158.55
      1 158.55
04/11/2025 13:28:07.916 13   158.55
      13 158.55
      13 158.55
04/11/2025 13:26:59.962 50   158.50
      50 158.50
      50 158.50
04/11/2025 13:26:39.392 10   158.45
      10 158.45
      10 158.45
04/11/2025 13:26:19.279 6   158.50
      6 158.50
      6 158.50
04/11/2025 13:24:46.343 50   158.45
      50 158.45
      50 158.45
04/11/2025 13:24:01.363 32   158.45
      32 158.45
      32 158.45
04/11/2025 13:22:53.106 50   158.45
      50 158.45
      50 158.45
04/11/2025 13:22:52.931 100   158.45
      100 158.45
      100 158.45
04/11/2025 13:22:40.956 1   158.45
      1 158.45
      1 158.45
04/11/2025 13:21:55.499 9   158.35
      1 158.35
      8 158.35
      9 158.35
04/11/2025 13:19:48.997 10   158.40
      10 158.40
      10 158.40
04/11/2025 13:17:33.289 70   158.40
      70 158.40
      70 158.40
04/11/2025 13:17:00.920 25   158.35
      25 158.35
      25 158.35
04/11/2025 13:16:50.701 15   158.35
      15 158.35
      15 158.35
04/11/2025 13:16:48.530 75   158.35
      75 158.35
      75 158.35
04/11/2025 13:14:09.527 13   158.35
      13 158.35
      13 158.35
04/11/2025 13:14:06.347 100   158.35
      100 158.35
      100 158.35
04/11/2025 13:13:19.448 4   158.30
      4 158.30
      4 158.30
04/11/2025 13:12:13.826 7   158.40
      7 158.40
      7 158.40
04/11/2025 13:10:32.805 15   158.45
      15 158.45
      15 158.45
04/11/2025 13:10:13.964 20   158.35
      20 158.35
      20 158.35
04/11/2025 13:09:54.695 12   158.45
      12 158.45
      12 158.45
04/11/2025 13:08:30.605 4   158.50
      4 158.50
      4 158.50
04/11/2025 13:08:19.756 6   158.50
      6 158.50
      6 158.50
04/11/2025 13:08:17.184 1   158.45
      1 158.45
      1 158.45
04/11/2025 13:08:05.043 50   158.50
      50 158.50
      50 158.50
04/11/2025 13:08:00.233 50   158.50
      50 158.50
      50 158.50
04/11/2025 13:07:55.351 22   158.50
      22 158.50
      22 158.50
04/11/2025 13:07:54.949 40   158.50
      40 158.50
      40 158.50
04/11/2025 13:07:52.474 30   158.50
      30 158.50
      30 158.50
04/11/2025 13:07:38.448 94   158.50
      94 158.50
      94 158.50
04/11/2025 13:07:06.219 6   158.65
      6 158.65
      6 158.65
04/11/2025 13:04:54.028 10   158.70
      10 158.70
      10 158.70
04/11/2025 13:04:49.242 20   158.70
      20 158.70
      20 158.70
04/11/2025 13:04:39.638 6   158.70
      6 158.70
      6 158.70
04/11/2025 13:03:40.803 7   158.70
      7 158.70
      7 158.70
04/11/2025 13:03:11.732 3   158.20
      3 158.20
      3 158.20
04/11/2025 13:01:31.162 1   159.45
      1 159.45
      1 159.45
04/11/2025 13:01:00.693 3   159.45
      3 159.45
      3 159.45
04/11/2025 13:00:11.528 20   159.45
      20 159.45
      20 159.45
04/11/2025 13:00:07.429 5   158.30
      5 158.30
      5 158.30
04/11/2025 12:59:58.978 10   158.85
      10 158.85
      10 158.85
04/11/2025 12:59:49.242 8   158.90
      8 158.90
      8 158.90
04/11/2025 12:59:33.682 10   158.90
      10 158.90
      10 158.90
04/11/2025 12:58:36.965 13   158.85
      13 158.85
      13 158.85
04/11/2025 12:58:34.417 2   158.85
      2 158.85
      2 158.85
04/11/2025 12:57:56.629 31   158.85
      31 158.85
      31 158.85
04/11/2025 12:56:16.919 100   158.85
      100 158.85
      100 158.85
04/11/2025 12:55:25.662 10   158.90
      10 158.90
      10 158.90
04/11/2025 12:53:57.056 30   158.75
      30 158.75
      30 158.75
04/11/2025 12:53:27.373 7   158.90
      7 158.90
      7 158.90
04/11/2025 12:52:58.011 2   158.90
      2 158.90
      2 158.90
04/11/2025 12:52:36.953 4   158.90
      4 158.90
      4 158.90
04/11/2025 12:52:31.074 40   158.85
      40 158.85
      40 158.85
04/11/2025 12:52:29.490 1   158.90
      1 158.90
      1 158.90
04/11/2025 12:52:20.143 10   158.90
      10 158.90
      10 158.90
04/11/2025 12:52:04.734 10   158.80
      10 158.80
      10 158.80
04/11/2025 12:51:36.068 5   158.75
      5 158.75
      5 158.75
04/11/2025 12:50:37.874 10   158.65
      10 158.65
      10 158.65
04/11/2025 12:50:03.161 3   158.55
      3 158.55
      3 158.55
04/11/2025 12:49:39.901 100   158.50
      100 158.50
      100 158.50
04/11/2025 12:48:58.516 100   158.40
      100 158.40
      100 158.40
04/11/2025 12:48:41.987 30   158.50
      30 158.50
      30 158.50
04/11/2025 12:45:56.616 4   158.50
      4 158.50
      4 158.50
04/11/2025 12:45:34.938 3   158.45
      3 158.45
      3 158.45
04/11/2025 12:45:10.855 10   158.50
      10 158.50
      10 158.50
04/11/2025 12:45:00.361 10   158.50
      10 158.50
      10 158.50
04/11/2025 12:44:55.077 1   158.50
      1 158.50
      1 158.50
04/11/2025 12:43:44.448 2   158.45
      2 158.45
      2 158.45
04/11/2025 12:43:10.293 8   158.40
      8 158.40
      8 158.40
04/11/2025 12:42:36.874 13   158.45
      13 158.45
      13 158.45
04/11/2025 12:42:28.391 4   158.45
      4 158.45
      4 158.45
04/11/2025 12:42:08.331 12   158.50
      12 158.50
      12 158.50
04/11/2025 12:42:08.229 24   158.50
      24 158.50
      24 158.50
04/11/2025 12:41:49.883 7   158.45
      7 158.45
      7 158.45
04/11/2025 12:41:06.307 1   158.50
      1 158.50
      1 158.50
04/11/2025 12:41:04.608 35   158.50
      35 158.50
      35 158.50
04/11/2025 12:41:04.265 12   158.50
      12 158.50
      12 158.50
04/11/2025 12:41:04.056 8   158.50
      8 158.50
      8 158.50
04/11/2025 12:40:20.563 30   158.45
      30 158.45
      30 158.45
04/11/2025 12:40:16.957 7   158.40
      7 158.40
      7 158.40
04/11/2025 12:40:03.935 10   158.45
      10 158.45
      10 158.45
04/11/2025 12:38:11.467 3   158.50
      3 158.50
      3 158.50
04/11/2025 12:37:52.507 30   158.50
      30 158.50
      30 158.50
04/11/2025 12:37:48.854 10   158.40
      10 158.40
      10 158.40
04/11/2025 12:37:35.108 10   158.40
      10 158.40
      10 158.40
04/11/2025 12:37:30.014 40   158.50
      40 158.50
      40 158.50
04/11/2025 12:37:27.669 75   158.40
      75 158.40
      19 158.40
      56 158.40
04/11/2025 12:37:13.479 100   158.50
      100 158.50
      100 158.50
04/11/2025 12:37:11.507 1   158.50
      1 158.50
      1 158.50
04/11/2025 12:36:32.561 20   158.50
      20 158.50
      20 158.50
04/11/2025 12:36:22.071 6   158.50
      6 158.50
      6 158.50
04/11/2025 12:35:05.393 15   158.50
      15 158.50
      15 158.50
04/11/2025 12:34:46.422 4   158.50
      4 158.50
      4 158.50
04/11/2025 12:34:40.318 38   158.50
      38 158.50
      38 158.50
04/11/2025 12:34:34.976 27   158.50
      27 158.50
      27 158.50
04/11/2025 12:33:32.768 3   158.40
      3 158.40
      3 158.40
04/11/2025 12:33:18.382 4   158.45
      4 158.45
      4 158.45
04/11/2025 12:32:23.455 300   158.50
      300 158.50
      300 158.50
04/11/2025 12:32:06.024 20   158.55
      20 158.55
      20 158.55
04/11/2025 12:31:09.366 2   158.50
      2 158.50
      2 158.50
04/11/2025 12:31:05.146 5   158.50
      5 158.50
      5 158.50
04/11/2025 12:30:19.164 1   158.50
      1 158.50
      1 158.50
04/11/2025 12:30:01.259 22   158.50
      22 158.50
      22 158.50
04/11/2025 12:29:29.203 2   158.50
      2 158.50
      2 158.50
04/11/2025 12:29:24.452 30   158.40
      30 158.40
      30 158.40
04/11/2025 12:28:51.700 1   158.50
      1 158.50
      1 158.50
04/11/2025 12:27:42.181 30   158.40
      30 158.40
      30 158.40
04/11/2025 12:26:44.321 5   158.50
      5 158.50
      5 158.50
04/11/2025 12:26:43.284 7   158.50
      7 158.50
      7 158.50
04/11/2025 12:26:36.436 20   158.45
      20 158.45
      20 158.45
04/11/2025 12:25:54.884 5   158.45
      5 158.45
      5 158.45
04/11/2025 12:25:42.970 20   158.45
      20 158.45
      20 158.45
04/11/2025 12:25:17.628 8   158.45
      8 158.45
      8 158.45
04/11/2025 12:24:41.079 10   158.45
      10 158.45
      10 158.45
04/11/2025 12:23:29.437 2   158.45
      2 158.45
      2 158.45
04/11/2025 12:23:19.646 4   158.55
      4 158.55
      4 158.55
04/11/2025 12:22:39.149 300   158.45
      300 158.45
      300 158.45
04/11/2025 12:21:45.365 15   158.45
      15 158.45
      15 158.45
04/11/2025 12:21:10.720 1   158.45
      1 158.45
      1 158.45
04/11/2025 12:20:30.533 300   158.30
      300 158.30
      300 158.30
04/11/2025 12:19:54.908 10   158.40
      10 158.40
      10 158.40
04/11/2025 12:19:30.663 30   158.40
      30 158.40
      30 158.40
04/11/2025 12:19:30.519 20   158.40
      20 158.40
      20 158.40
04/11/2025 12:18:50.017 1   158.40
      1 158.40
      1 158.40
04/11/2025 12:18:35.554 10   158.40
      10 158.40
      10 158.40
04/11/2025 12:18:30.738 50   158.40
      50 158.40
      50 158.40
04/11/2025 12:18:27.462 20   158.40
      20 158.40
      20 158.40
04/11/2025 12:17:02.762 3   158.35
      3 158.35
      3 158.35
04/11/2025 12:16:55.320 1   158.45
      1 158.45
      1 158.45
04/11/2025 12:16:45.960 2   158.45
      2 158.45
      2 158.45
04/11/2025 12:16:23.397 20   158.45
      20 158.45
      20 158.45
04/11/2025 12:16:20.198 1   158.45
      1 158.45
      1 158.45
04/11/2025 12:16:13.525 7   158.50
      7 158.50
      7 158.50
04/11/2025 12:15:58.632 60   158.50
      60 158.50
      60 158.50
04/11/2025 12:15:11.946 15   158.50
      15 158.50
      15 158.50
04/11/2025 12:14:04.957 1   158.55
      1 158.55
      1 158.55
04/11/2025 12:12:31.894 19   158.50
      19 158.50
      19 158.50
04/11/2025 12:12:01.670 5   158.50
      5 158.50
      5 158.50
04/11/2025 12:11:42.772 2   158.55
      2 158.55
      2 158.55
04/11/2025 12:10:28.556 2   158.45
      2 158.45
      2 158.45
04/11/2025 12:10:05.436 11   158.45
      11 158.45
      11 158.45
04/11/2025 12:09:34.160 10   158.45
      10 158.45
      10 158.45
04/11/2025 12:08:54.441 1   158.50
      1 158.50
      1 158.50
04/11/2025 12:08:51.163 20   158.50
      20 158.50
      20 158.50
04/11/2025 12:08:42.940 64   158.50
      64 158.50
      64 158.50
04/11/2025 12:08:23.394 11   158.45
      11 158.45
      11 158.45
04/11/2025 12:07:50.160 300   158.50
      300 158.50
      300 158.50
04/11/2025 12:07:49.087 15   158.50
      15 158.50
      15 158.50
04/11/2025 12:07:10.582 25   158.45
      25 158.45
      25 158.45
04/11/2025 12:07:02.954 3   158.40
      3 158.40
      3 158.40
04/11/2025 12:06:56.914 4   158.45
      4 158.45
      4 158.45
04/11/2025 12:06:44.821 50   158.45
      50 158.45
      50 158.45
04/11/2025 12:06:39.693 5   158.45
      5 158.45
      5 158.45
04/11/2025 12:06:23.785 100   158.45
      100 158.45
      100 158.45
04/11/2025 12:06:22.126 20   158.45
      20 158.45
      20 158.45
04/11/2025 12:06:18.996 50   158.40
      50 158.40
      50 158.40
04/11/2025 12:05:34.649 105   158.50
      105 158.50
      105 158.50
04/11/2025 12:05:30.540 25   158.60
      25 158.60
      25 158.60
04/11/2025 12:05:19.099 100   158.55
      100 158.55
      100 158.55
04/11/2025 12:05:18.593 2   158.55
      2 158.55
      2 158.55
04/11/2025 12:04:59.504 105   158.55
      105 158.55
      105 158.55
04/11/2025 12:04:29.262 64   158.55
      64 158.55
      64 158.55
04/11/2025 12:04:00.293 5   158.50
      5 158.50
      5 158.50
04/11/2025 12:03:43.911 40   158.45
      40 158.45
      40 158.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)