iShsIII-Cor.MSCI Wld UCITS ETF

4480

3791

103.112

       

Date Time Volume Order Volume Price
04/08/2025 18:36:36.427 10   103.112
      10 103.112
      10 103.112
04/08/2025 18:35:47.656 62   103.158
      62 103.158
      62 103.158
04/08/2025 18:35:30.236 9   103.164
      9 103.164
      9 103.164
04/08/2025 18:35:28.075 95   103.158
      95 103.158
      95 103.158
04/08/2025 18:35:10.230 10   103.156
      10 103.156
      10 103.156
04/08/2025 18:35:09.755 85   103.126
      85 103.126
      85 103.126
04/08/2025 18:35:09.106 5   103.124
      5 103.124
      5 103.124
04/08/2025 18:34:48.882 3   103.138
      3 103.138
      3 103.138
04/08/2025 18:34:34.818 15   103.138
      15 103.138
      15 103.138
04/08/2025 18:34:31.770 1   103.164
      1 103.164
      1 103.164
04/08/2025 18:33:55.580 48   103.178
      48 103.178
      48 103.178
04/08/2025 18:33:31.349 1   103.182
      1 103.182
      1 103.182
04/08/2025 18:33:23.828 1   103.178
      1 103.178
      1 103.178
04/08/2025 18:33:21.110 10   103.182
      10 103.182
      10 103.182
04/08/2025 18:33:00.841 5   103.182
      5 103.182
      5 103.182
04/08/2025 18:32:36.025 5   103.158
      5 103.158
      5 103.158
04/08/2025 18:32:30.323 50   103.126
      50 103.126
      50 103.126
04/08/2025 18:32:19.708 27   103.166
      27 103.166
      27 103.166
04/08/2025 18:32:05.518 10   103.182
      10 103.182
      10 103.182
04/08/2025 18:32:04.421 484   103.178
      484 103.178
      484 103.178
04/08/2025 18:31:54.562 96   103.184
      96 103.184
      96 103.184
04/08/2025 18:31:22.821 25   103.158
      25 103.158
      25 103.158
04/08/2025 18:31:05.281 23   103.166
      23 103.166
      23 103.166
04/08/2025 18:30:28.449 28   103.122
      28 103.122
      28 103.122
04/08/2025 18:30:26.671 2   103.15
      2 103.15
      2 103.15
04/08/2025 18:30:18.214 1   103.148
      1 103.148
      1 103.148
04/08/2025 18:30:18.161 3   103.114
      3 103.114
      3 103.114
04/08/2025 18:30:13.844 87   103.108
      87 103.108
      87 103.108
04/08/2025 18:30:06.373 200   103.14
      200 103.14
      200 103.14
04/08/2025 18:30:00.957 4   103.128
      4 103.128
      4 103.128
04/08/2025 18:29:09.826 20   103.126
      20 103.126
      20 103.126
04/08/2025 18:29:08.335 5   103.156
      5 103.156
      5 103.156
04/08/2025 18:28:48.058 1   103.17
      1 103.17
      1 103.17
04/08/2025 18:28:29.546 20   103.178
      20 103.178
      20 103.178
04/08/2025 18:27:53.321 2   103.192
      2 103.192
      2 103.192
04/08/2025 18:27:47.023 1   103.186
      1 103.186
      1 103.186
04/08/2025 18:27:18.578 2   103.186
      2 103.186
      2 103.186
04/08/2025 18:27:01.978 1   103.14
      1 103.14
      1 103.14
04/08/2025 18:26:48.410 1   103.174
      1 103.174
      1 103.174
04/08/2025 18:26:19.599 1   103.186
      1 103.186
      1 103.186
04/08/2025 18:26:08.942 9   103.182
      9 103.182
      9 103.182
04/08/2025 18:26:03.507 10   103.192
      10 103.192
      10 103.192
04/08/2025 18:25:57.065 3   103.172
      3 103.172
      3 103.172
04/08/2025 18:25:52.698 6   103.208
      6 103.208
      6 103.208
04/08/2025 18:25:19.239 30   103.212
      30 103.212
      30 103.212
04/08/2025 18:25:19.020 3   103.18
      3 103.18
      3 103.18
04/08/2025 18:25:08.096 4   103.204
      4 103.204
      4 103.204
04/08/2025 18:24:39.469 1   103.216
      1 103.216
      1 103.216
04/08/2025 18:23:57.980 3   103.22
      3 103.22
      3 103.22
04/08/2025 18:23:51.560 9   103.218
      9 103.218
      9 103.218
04/08/2025 18:23:50.221 4   103.216
      4 103.216
      4 103.216
04/08/2025 18:23:25.174 40   103.204
      40 103.204
      40 103.204
04/08/2025 18:23:13.519 1   103.214
      1 103.214
      1 103.214
04/08/2025 18:23:03.932 12   103.184
      12 103.184
      12 103.184
04/08/2025 18:23:01.881 20   103.21
      20 103.21
      20 103.21
04/08/2025 18:22:49.614 1   103.206
      1 103.206
      1 103.206
04/08/2025 18:22:48.631 5   103.206
      5 103.206
      5 103.206
04/08/2025 18:22:45.064 20   103.206
      20 103.206
      20 103.206
04/08/2025 18:22:33.512 3   103.216
      3 103.216
      3 103.216
04/08/2025 18:21:45.758 1   103.224
      1 103.224
      1 103.224
04/08/2025 18:21:01.381 1   103.17
      1 103.17
      1 103.17
04/08/2025 18:20:01.807 2   103.192
      2 103.192
      2 103.192
04/08/2025 18:19:02.825 3   103.23
      3 103.23
      3 103.23
04/08/2025 18:19:02.738 90   103.20
      90 103.20
      90 103.20
04/08/2025 18:18:59.375 20   103.194
      20 103.194
      20 103.194
04/08/2025 18:18:26.376 1   103.21
      1 103.21
      1 103.21
04/08/2025 18:18:18.848 64   103.198
      64 103.198
      64 103.198
04/08/2025 18:17:59.797 25   103.186
      25 103.186
      25 103.186
04/08/2025 18:17:56.671 9   103.156
      9 103.156
      9 103.156
04/08/2025 18:17:46.512 1   103.154
      1 103.154
      1 103.154
04/08/2025 18:17:37.676 9   103.184
      9 103.184
      9 103.184
04/08/2025 18:16:51.789 9   103.146
      9 103.146
      9 103.146
04/08/2025 18:16:47.552 2   103.176
      2 103.176
      2 103.176
04/08/2025 18:14:42.349 60   103.118
      60 103.118
      60 103.118
04/08/2025 18:14:12.086 2   103.074
      2 103.074
      2 103.074
04/08/2025 18:14:05.626 14   103.126
      14 103.126
      14 103.126
04/08/2025 18:13:52.816 64   103.112
      64 103.112
      64 103.112
04/08/2025 18:13:47.781 5   103.148
      5 103.148
      5 103.148
04/08/2025 18:13:40.691 1   103.148
      1 103.148
      1 103.148
04/08/2025 18:13:38.862 40   103.118
      40 103.118
      40 103.118
04/08/2025 18:12:57.000 1   103.122
      1 103.122
      1 103.122
04/08/2025 18:12:17.352 3   103.122
      3 103.122
      3 103.122
04/08/2025 18:12:11.914 1   103.164
      1 103.164
      1 103.164
04/08/2025 18:11:53.186 198   103.186
      198 103.186
      198 103.186
04/08/2025 18:11:35.444 9   103.158
      9 103.158
      9 103.158
04/08/2025 18:11:23.408 1   103.196
      1 103.196
      1 103.196
04/08/2025 18:11:05.731 5   103.164
      5 103.164
      5 103.164
04/08/2025 18:10:50.278 10   103.202
      10 103.202
      10 103.202
04/08/2025 18:10:45.579 1   103.20
      1 103.20
      1 103.20
04/08/2025 18:09:56.742 9   103.172
      9 103.172
      9 103.172
04/08/2025 18:09:49.900 1   103.172
      1 103.172
      1 103.172
04/08/2025 18:09:45.663 14   103.144
      14 103.144
      14 103.144
04/08/2025 18:09:32.518 5   103.17
      5 103.17
      5 103.17
04/08/2025 18:09:15.052 20   103.166
      20 103.166
      20 103.166
04/08/2025 18:09:11.018 19   103.166
      19 103.166
      19 103.166
04/08/2025 18:08:09.181 1   103.172
      1 103.172
      1 103.172
04/08/2025 18:06:44.972 30   103.166
      30 103.166
      30 103.166
04/08/2025 18:05:37.309 10   103.126
      10 103.126
      10 103.126
04/08/2025 18:05:35.064 30   103.13
      30 103.13
      30 103.13
04/08/2025 18:05:29.737 36   103.154
      36 103.154
      36 103.154
04/08/2025 18:04:29.146 2   103.138
      2 103.138
      2 103.138
04/08/2025 18:04:21.185 8   103.13
      8 103.13
      8 103.13
04/08/2025 18:04:17.237 5   103.124
      5 103.124
      5 103.124
04/08/2025 18:03:44.758 5   103.102
      5 103.102
      5 103.102
04/08/2025 18:03:18.590 3   103.118
      3 103.118
      3 103.118
04/08/2025 18:03:13.757 193   103.116
      193 103.116
      193 103.116
04/08/2025 18:02:58.869 31   103.10
      31 103.10
      31 103.10
04/08/2025 18:02:54.477 1   103.138
      1 103.138
      1 103.138
04/08/2025 18:02:45.688 1   103.162
      1 103.162
      1 103.162
04/08/2025 18:02:20.584 1   103.114
      1 103.114
      1 103.114
04/08/2025 18:02:09.659 2   103.146
      2 103.146
      2 103.146
04/08/2025 18:02:07.026 10   103.136
      10 103.136
      10 103.136
04/08/2025 18:01:52.882 500   103.13
      500 103.13
      500 103.13
04/08/2025 18:01:47.612 2   103.118
      2 103.118
      2 103.118
04/08/2025 18:01:36.931 12   103.09
      12 103.09
      1 103.09
      8 103.09
      3 103.09
04/08/2025 18:01:18.136 1 000   103.126
      1 000 103.126
      1 000 103.126
04/08/2025 18:00:49.988 10   103.132
      10 103.132
      10 103.132
04/08/2025 18:00:49.650 9   103.102
      9 103.102
      9 103.102
04/08/2025 18:00:49.352 1   103.132
      1 103.132
      1 103.132
04/08/2025 18:00:37.523 1   103.118
      1 103.118
      1 103.118
04/08/2025 17:59:57.326 3   103.108
      3 103.108
      3 103.108
04/08/2025 17:59:43.022 50   103.136
      50 103.136
      50 103.136
04/08/2025 17:59:40.524 1   103.138
      1 103.138
      1 103.138
04/08/2025 17:59:33.031 19   103.13
      19 103.13
      19 103.13
04/08/2025 17:59:12.417 96   103.134
      96 103.134
      96 103.134
04/08/2025 17:59:11.627 51   103.102
      51 103.102
      51 103.102
04/08/2025 17:58:31.602 22   103.144
      22 103.144
      22 103.144
04/08/2025 17:58:18.807 1   103.136
      1 103.136
      1 103.136
04/08/2025 17:58:17.488 12   103.104
      12 103.104
      12 103.104
04/08/2025 17:58:11.363 5   103.132
      5 103.132
      5 103.132
04/08/2025 17:57:46.941 70   103.116
      70 103.116
      70 103.116
04/08/2025 17:56:59.923 1   103.084
      1 103.084
      1 103.084
04/08/2025 17:56:49.564 3   103.05
      3 103.05
      3 103.05
04/08/2025 17:56:33.946 2   103.08
      2 103.08
      2 103.08
04/08/2025 17:56:18.765 1   103.096
      1 103.096
      1 103.096
04/08/2025 17:56:15.119 10   103.092
      10 103.092
      10 103.092
04/08/2025 17:56:01.460 2   103.098
      2 103.098
      2 103.098
04/08/2025 17:55:46.097 19   103.056
      19 103.056
      19 103.056
04/08/2025 17:55:38.179 16   103.088
      16 103.088
      16 103.088
04/08/2025 17:55:17.591 2   103.074
      2 103.074
      2 103.074
04/08/2025 17:55:01.638 3   103.078
      3 103.078
      3 103.078
04/08/2025 17:54:40.766 500   103.062
      500 103.062
      500 103.062
04/08/2025 17:54:15.124 166   103.026
      166 103.026
      166 103.026
04/08/2025 17:53:38.873 20   103.024
      20 103.024
      20 103.024
04/08/2025 17:53:33.387 156   103.024
      156 103.024
      156 103.024
04/08/2025 17:53:11.105 13   102.986
      13 102.986
      13 102.986
04/08/2025 17:52:04.927 1   102.98
      1 102.98
      1 102.98
04/08/2025 17:50:46.726 12   102.964
      12 102.964
      12 102.964
04/08/2025 17:50:34.077 5   102.92
      5 102.92
      5 102.92
04/08/2025 17:50:30.052 1   102.942
      1 102.942
      1 102.942
04/08/2025 17:50:13.336 49   102.95
      49 102.95
      49 102.95
04/08/2025 17:49:56.693 1   102.96
      1 102.96
      1 102.96
04/08/2025 17:49:45.872 6   102.962
      6 102.962
      6 102.962
04/08/2025 17:49:40.387 1   102.968
      1 102.968
      1 102.968
04/08/2025 17:49:39.579 14   102.964
      14 102.964
      14 102.964
04/08/2025 17:49:31.942 13   102.97
      13 102.97
      13 102.97
04/08/2025 17:49:29.868 1   102.966
      1 102.966
      1 102.966
04/08/2025 17:49:11.098 34   102.966
      34 102.966
      34 102.966
04/08/2025 17:48:55.720 1   102.938
      1 102.938
      1 102.938
04/08/2025 17:48:35.759 300   102.954
      300 102.954
      300 102.954
04/08/2025 17:48:13.292 1   102.932
      1 102.932
      1 102.932
04/08/2025 17:48:03.157 21   102.942
      21 102.942
      21 102.942
04/08/2025 17:48:00.213 4   102.934
      4 102.934
      4 102.934
04/08/2025 17:47:44.116 50   102.948
      50 102.948
      50 102.948
04/08/2025 17:47:34.982 20   102.926
      20 102.926
      20 102.926
04/08/2025 17:47:18.253 3   102.934
      3 102.934
      3 102.934
04/08/2025 17:47:05.276 2   102.942
      2 102.942
      2 102.942
04/08/2025 17:46:49.279 1   102.934
      1 102.934
      1 102.934
04/08/2025 17:46:13.772 20   102.944
      20 102.944
      20 102.944
04/08/2025 17:45:37.680 5   102.922
      5 102.922
      5 102.922
04/08/2025 17:45:33.276 2   102.924
      2 102.924
      2 102.924
04/08/2025 17:45:27.949 10   102.924
      10 102.924
      10 102.924
04/08/2025 17:45:09.566 5   102.902
      5 102.902
      5 102.902
04/08/2025 17:44:54.976 1   102.94
      1 102.94
      1 102.94
04/08/2025 17:44:26.707 185   102.926
      185 102.926
      185 102.926
04/08/2025 17:43:45.432 500   102.91
      500 102.91
      500 102.91
04/08/2025 17:43:33.515 43   102.932
      43 102.932
      43 102.932
04/08/2025 17:43:29.382 10   102.93
      10 102.93
      10 102.93
04/08/2025 17:43:17.376 2   102.93
      2 102.93
      2 102.93
04/08/2025 17:42:44.998 4   102.906
      4 102.906
      4 102.906
04/08/2025 17:42:34.461 10   102.93
      10 102.93
      10 102.93
04/08/2025 17:42:23.874 20   102.916
      20 102.916
      20 102.916
04/08/2025 17:41:49.224 1   102.956
      1 102.956
      1 102.956
04/08/2025 17:41:39.687 10   102.956
      10 102.956
      10 102.956
04/08/2025 17:41:11.261 1   102.934
      1 102.934
      1 102.934
04/08/2025 17:40:49.370 1   102.938
      1 102.938
      1 102.938
04/08/2025 17:40:26.302 680   102.95
      680 102.95
      680 102.95
04/08/2025 17:40:21.700 20   102.924
      20 102.924
      20 102.924
04/08/2025 17:39:45.000 4   102.976
      4 102.976
      4 102.976
04/08/2025 17:39:36.829 20   102.994
      20 102.994
      20 102.994
04/08/2025 17:39:35.931 1   102.994
      1 102.994
      1 102.994
04/08/2025 17:39:32.467 29   102.962
      29 102.962
      29 102.962
04/08/2025 17:39:27.855 10   102.98
      10 102.98
      10 102.98
04/08/2025 17:39:12.033 25   102.98
      25 102.98
      25 102.98
04/08/2025 17:39:08.006 10   102.978
      10 102.978
      10 102.978
04/08/2025 17:38:56.836 14   102.978
      14 102.978
      14 102.978
04/08/2025 17:38:33.345 68   103.002
      68 103.002
      68 103.002
04/08/2025 17:37:43.543 4   103.008
      4 103.008
      4 103.008
04/08/2025 17:37:41.430 5   103.002
      5 103.002
      5 103.002
04/08/2025 17:37:36.708 1   103.016
      1 103.016
      1 103.016
04/08/2025 17:37:24.835 1   103.006
      1 103.006
      1 103.006
04/08/2025 17:37:24.328 3   103.038
      3 103.038
      3 103.038
04/08/2025 17:37:17.285 46   103.022
      46 103.022
      46 103.022
04/08/2025 17:37:07.437 130   103.052
      130 103.052
      130 103.052
04/08/2025 17:37:03.074 97   103.044
      97 103.044
      97 103.044
04/08/2025 17:36:50.828 9   103.006
      9 103.006
      9 103.006
04/08/2025 17:36:44.277 15   103.032
      15 103.032
      15 103.032
04/08/2025 17:36:28.613 10   102.992
      10 102.992
      10 102.992
04/08/2025 17:36:25.411 25   103.02
      25 103.02
      25 103.02
04/08/2025 17:35:19.565 3   102.992
      2 102.992
      3 102.992
      1 102.992
04/08/2025 17:35:01.247 24   103.032
      24 103.032
      24 103.032
04/08/2025 17:34:58.042 12   103.028
      12 103.028
      12 103.028
04/08/2025 17:33:43.966 54   103.01
      54 103.01
      54 103.01
04/08/2025 17:32:45.868 3   103.028
      3 103.028
      3 103.028
04/08/2025 17:32:36.789 1   103.034
      1 103.034
      1 103.034
04/08/2025 17:32:06.124 8   103.032
      8 103.032
      8 103.032
04/08/2025 17:31:56.206 50   103.036
      50 103.036
      50 103.036
04/08/2025 17:31:37.830 4   103.048
      4 103.048
      4 103.048
04/08/2025 17:30:36.362 1   102.988
      1 102.988
      1 102.988
04/08/2025 17:30:17.742 2   102.988
      2 102.988
      2 102.988
04/08/2025 17:30:09.641 15   102.952
      15 102.952
      15 102.952
04/08/2025 17:29:54.195 1   103.014
      1 103.014
      1 103.014
04/08/2025 17:29:49.568 2   103.024
      2 103.024
      2 103.024
04/08/2025 17:29:42.727 1   103.002
      1 103.002
      1 103.002
04/08/2025 17:29:33.033 1   103.018
      1 103.018
      1 103.018
04/08/2025 17:29:31.157 1   103.006
      1 103.006
      1 103.006
04/08/2025 17:29:28.746 22   103.03
      22 103.03
      22 103.03
04/08/2025 17:29:08.159 3   103.026
      3 103.026
      3 103.026
04/08/2025 17:28:30.890 20   103.016
      20 103.016
      20 103.016
04/08/2025 17:28:05.771 78   103.022
      78 103.022
      78 103.022
04/08/2025 17:27:47.010 48   103.038
      48 103.038
      48 103.038
04/08/2025 17:27:17.921 30   103.038
      30 103.038
      30 103.038
04/08/2025 17:27:13.547 9   103.016
      9 103.016
      9 103.016
04/08/2025 17:27:07.259 25   103.034
      25 103.034
      25 103.034
04/08/2025 17:26:40.013 8   103.016
      8 103.016
      8 103.016
04/08/2025 17:26:27.319 5   103.034
      5 103.034
      5 103.034
04/08/2025 17:26:22.939 9   103.038
      9 103.038
      9 103.038
04/08/2025 17:25:57.780 3   102.996
      3 102.996
      3 102.996
04/08/2025 17:25:45.271 210   103.00
      210 103.00
      210 103.00
04/08/2025 17:25:40.403 148   102.986
      148 102.986
      148 102.986
04/08/2025 17:25:20.835 1   102.994
      1 102.994
      1 102.994
04/08/2025 17:24:56.242 2   102.988
      2 102.988
      2 102.988
04/08/2025 17:24:41.572 9   102.988
      9 102.988
      9 102.988
04/08/2025 17:24:25.600 50   102.968
      50 102.968
      50 102.968
04/08/2025 17:24:08.374 19   102.978
      19 102.978
      19 102.978
04/08/2025 17:22:58.150 500   102.944
      500 102.944
      500 102.944
04/08/2025 17:22:52.961 2   102.926
      2 102.926
      2 102.926
04/08/2025 17:22:49.327 5   102.948
      5 102.948
      5 102.948
04/08/2025 17:22:16.304 1   102.954
      1 102.954
      1 102.954
04/08/2025 17:21:31.316 5   102.942
      5 102.942
      5 102.942
04/08/2025 17:21:24.851 6   102.944
      6 102.944
      6 102.944
04/08/2025 17:21:21.006 67   102.944
      67 102.944
      67 102.944
04/08/2025 17:21:11.383 1   102.944
      1 102.944
      1 102.944
04/08/2025 17:20:55.093 3   102.984
      3 102.984
      3 102.984
04/08/2025 17:19:59.029 1   102.936
      1 102.936
      1 102.936
04/08/2025 17:19:10.838 1   102.958
      1 102.958
      1 102.958
04/08/2025 17:18:54.155 48   102.958
      48 102.958
      48 102.958
04/08/2025 17:18:43.264 1   102.952
      1 102.952
      1 102.952
04/08/2025 17:18:28.680 1   102.972
      1 102.972
      1 102.972
04/08/2025 17:18:05.336 22   102.962
      22 102.962
      22 102.962
04/08/2025 17:17:18.072 1   102.954
      1 102.954
      1 102.954
04/08/2025 17:17:04.925 880   102.954
      880 102.954
      880 102.954
04/08/2025 17:16:59.707 1   102.948
      1 102.948
      1 102.948
04/08/2025 17:16:33.030 11   102.962
      11 102.962
      11 102.962
04/08/2025 17:16:28.404 3   102.984
      3 102.984
      3 102.984
04/08/2025 17:16:21.959 48   102.988
      48 102.988
      48 102.988
04/08/2025 17:15:59.132 1   102.972
      1 102.972
      1 102.972
04/08/2025 17:15:53.083 1   102.988
      1 102.988
      1 102.988
04/08/2025 17:15:45.909 10   102.998
      10 102.998
      10 102.998
04/08/2025 17:15:18.376 29   103.008
      29 103.008
      29 103.008
04/08/2025 17:14:29.351 14   103.00
      14 103.00
      14 103.00
04/08/2025 17:14:19.789 4   102.996
      4 102.996
      4 102.996
04/08/2025 17:14:05.824 5   102.992
      5 102.992
      5 102.992
04/08/2025 17:13:51.434 1   103.008
      1 103.008
      1 103.008
04/08/2025 17:13:47.128 10   103.008
      10 103.008
      10 103.008
04/08/2025 17:13:19.141 4   103.008
      4 103.008
      4 103.008
04/08/2025 17:13:17.031 1   103.008
      1 103.008
      1 103.008
04/08/2025 17:13:16.054 15   102.986
      15 102.986
      15 102.986
04/08/2025 17:12:38.065 4   103.004
      4 103.004
      4 103.004
04/08/2025 17:12:26.231 50   103.008
      50 103.008
      50 103.008
04/08/2025 17:12:18.919 935   102.996
      935 102.996
      935 102.996
04/08/2025 17:12:07.488 300   103.014
      300 103.014
      300 103.014
04/08/2025 17:11:52.400 80   102.99
      80 102.99
      80 102.99
04/08/2025 17:11:35.243 4   103.004
      4 103.004
      4 103.004
04/08/2025 17:11:33.793 1   103.004
      1 103.004
      1 103.004
04/08/2025 17:11:31.942 1   103.004
      1 103.004
      1 103.004
04/08/2025 17:10:48.210 1   102.978
      1 102.978
      1 102.978
04/08/2025 17:09:38.339 10   103.014
      10 103.014
      10 103.014
04/08/2025 17:09:10.615 34   103.022
      34 103.022
      34 103.022
04/08/2025 17:09:02.946 3   103.034
      3 103.034
      3 103.034
04/08/2025 17:07:43.389 4   103.008
      4 103.008
      4 103.008
04/08/2025 17:07:40.192 5   103.008
      5 103.008
      5 103.008
04/08/2025 17:07:40.042 1   103.008
      1 103.008
      1 103.008
04/08/2025 17:07:31.881 55   103.004
      55 103.004
      55 103.004
04/08/2025 17:07:30.804 10   103.004
      10 103.004
      10 103.004
04/08/2025 17:07:08.864 97   103.028
      97 103.028
      97 103.028
04/08/2025 17:07:00.185 1   103.012
      1 103.012
      1 103.012
04/08/2025 17:06:54.199 8   103.028
      8 103.028
      8 103.028
04/08/2025 17:06:52.319 5   103.006
      5 103.006
      5 103.006
04/08/2025 17:06:18.728 3   103.012
      3 103.012
      3 103.012
04/08/2025 17:06:14.503 1   103.022
      1 103.022
      1 103.022
04/08/2025 17:06:07.558 1   103.038
      1 103.038
      1 103.038
04/08/2025 17:05:55.988 1   103.028
      1 103.028
      1 103.028
04/08/2025 17:05:53.940 97   103.024
      97 103.024
      97 103.024
04/08/2025 17:05:41.166 3   103.022
      3 103.022
      3 103.022
04/08/2025 17:05:38.898 40   103.034
      40 103.034
      40 103.034
04/08/2025 17:05:30.726 3   103.044
      3 103.044
      3 103.044
04/08/2025 17:05:23.550 3   103.058
      3 103.058
      3 103.058
04/08/2025 17:05:02.027 5   103.022
      5 103.022
      5 103.022
04/08/2025 17:04:30.583 2   103.042
      2 103.042
      2 103.042
04/08/2025 17:04:01.131 6   103.066
      6 103.066
      6 103.066
04/08/2025 17:03:52.652 10   103.084
      10 103.084
      10 103.084
04/08/2025 17:03:51.590 4   103.066
      4 103.066
      4 103.066
04/08/2025 17:03:42.690 48   103.078
      48 103.078
      48 103.078
04/08/2025 17:03:09.326 95   103.046
      95 103.046
      95 103.046
04/08/2025 17:02:05.971 2   103.004
      2 103.004
      2 103.004
04/08/2025 17:01:57.546 8   102.966
      8 102.966
      8 102.966
04/08/2025 17:01:37.995 1   102.986
      1 102.986
      1 102.986
04/08/2025 17:01:10.890 6   102.946
      6 102.946
      6 102.946
04/08/2025 17:00:50.230 5   102.988
      5 102.988
      5 102.988
04/08/2025 17:00:30.777 5   103.018
      5 103.018
      5 103.018
04/08/2025 17:00:05.581 77   103.024
      77 103.024
      77 103.024
04/08/2025 17:00:03.692 10   103.024
      10 103.024
      10 103.024
04/08/2025 17:00:01.900 6   103.024
      6 103.024
      6 103.024
04/08/2025 17:00:00.819 699   103.024
      699 103.024
      699 103.024
04/08/2025 16:59:02.376 20   103.028
      20 103.028
      20 103.028
04/08/2025 16:58:52.293 6   103.018
      6 103.018
      6 103.018
04/08/2025 16:58:32.365 48   103.024
      48 103.024
      48 103.024
04/08/2025 16:58:19.026 10   103.044
      10 103.044
      10 103.044
04/08/2025 16:57:59.411 50   103.044
      50 103.044
      50 103.044
04/08/2025 16:57:34.604 25   103.034
      25 103.034
      25 103.034
04/08/2025 16:57:32.576 5   103.034
      5 103.034
      5 103.034
04/08/2025 16:57:16.292 1   103.034
      1 103.034
      1 103.034

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM