Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2303
1919
49,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:57:53,883 | 430 | 49,40 | |
| 11 | 49,40 | |||
| 430 | 49,40 | |||
| 419 | 49,40 | |||
| 01.08.2025 | 18:57:09,252 | 570 | 49,355 | |
| 570 | 49,355 | |||
| 20 | 49,355 | |||
| 500 | 49,355 | |||
| 50 | 49,355 | |||
| 01.08.2025 | 18:56:17,393 | 54 | 49,24 | |
| 11 | 49,24 | |||
| 20 | 49,24 | |||
| 23 | 49,24 | |||
| 54 | 49,24 | |||
| 01.08.2025 | 18:54:30,442 | 308 | 49,32 | |
| 308 | 49,32 | |||
| 308 | 49,32 | |||
| 01.08.2025 | 18:54:20,055 | 308 | 49,325 | |
| 308 | 49,325 | |||
| 308 | 49,325 | |||
| 01.08.2025 | 18:54:10,047 | 308 | 49,325 | |
| 308 | 49,325 | |||
| 308 | 49,325 | |||
| 01.08.2025 | 18:53:59,929 | 40 | 49,39 | |
| 40 | 49,39 | |||
| 40 | 49,39 | |||
| 01.08.2025 | 18:53:21,056 | 5 | 49,425 | |
| 5 | 49,425 | |||
| 5 | 49,425 | |||
| 01.08.2025 | 18:52:49,590 | 105 | 49,415 | |
| 105 | 49,415 | |||
| 14 | 49,415 | |||
| 11 | 49,415 | |||
| 60 | 49,415 | |||
| 20 | 49,415 | |||
| 01.08.2025 | 18:52:33,746 | 1 | 49,41 | |
| 1 | 49,41 | |||
| 1 | 49,41 | |||
| 01.08.2025 | 18:52:25,871 | 5 | 49,405 | |
| 5 | 49,405 | |||
| 5 | 49,405 | |||
| 01.08.2025 | 18:51:40,334 | 2 | 49,215 | |
| 2 | 49,215 | |||
| 2 | 49,215 | |||
| 01.08.2025 | 18:51:31,283 | 1 | 49,215 | |
| 1 | 49,215 | |||
| 1 | 49,215 | |||
| 01.08.2025 | 18:50:33,877 | 2 | 49,40 | |
| 2 | 49,40 | |||
| 2 | 49,40 | |||
| 01.08.2025 | 18:49:07,397 | 607 | 49,28 | |
| 607 | 49,28 | |||
| 607 | 49,28 | |||
| 01.08.2025 | 18:48:57,821 | 500 | 49,285 | |
| 500 | 49,285 | |||
| 500 | 49,285 | |||
| 01.08.2025 | 18:48:39,504 | 500 | 49,285 | |
| 500 | 49,285 | |||
| 500 | 49,285 | |||
| 01.08.2025 | 18:48:30,217 | 500 | 49,285 | |
| 20 | 49,285 | |||
| 20 | 49,285 | |||
| 50 | 49,285 | |||
| 60 | 49,285 | |||
| 350 | 49,285 | |||
| 500 | 49,285 | |||
| 01.08.2025 | 18:47:12,009 | 11 | 49,41 | |
| 11 | 49,41 | |||
| 11 | 49,41 | |||
| 01.08.2025 | 18:46:50,177 | 41 | 49,44 | |
| 41 | 49,44 | |||
| 41 | 49,44 | |||
| 01.08.2025 | 18:46:09,784 | 41 | 49,43 | |
| 11 | 49,43 | |||
| 30 | 49,43 | |||
| 41 | 49,43 | |||
| 01.08.2025 | 18:45:06,152 | 11 | 49,285 | |
| 11 | 49,285 | |||
| 11 | 49,285 | |||
| 01.08.2025 | 18:45:01,479 | 24 | 49,285 | |
| 11 | 49,285 | |||
| 13 | 49,285 | |||
| 24 | 49,285 | |||
| 01.08.2025 | 18:44:10,858 | 50 | 49,395 | |
| 50 | 49,395 | |||
| 50 | 49,395 | |||
| 01.08.2025 | 18:43:15,485 | 20 | 49,40 | |
| 20 | 49,40 | |||
| 20 | 49,40 | |||
| 01.08.2025 | 18:43:07,050 | 200 | 49,40 | |
| 200 | 49,40 | |||
| 200 | 49,40 | |||
| 01.08.2025 | 18:41:39,731 | 56 | 49,285 | |
| 6 | 49,285 | |||
| 50 | 49,285 | |||
| 56 | 49,285 | |||
| 01.08.2025 | 18:41:12,145 | 12 | 49,39 | |
| 12 | 49,39 | |||
| 12 | 49,39 | |||
| 01.08.2025 | 18:40:33,156 | 25 | 49,395 | |
| 25 | 49,395 | |||
| 25 | 49,395 | |||
| 01.08.2025 | 18:39:34,158 | 4 | 49,435 | |
| 4 | 49,435 | |||
| 4 | 49,435 | |||
| 01.08.2025 | 18:38:07,984 | 150 | 49,42 | |
| 150 | 49,42 | |||
| 150 | 49,42 | |||
| 01.08.2025 | 18:37:40,305 | 2 | 49,45 | |
| 2 | 49,45 | |||
| 2 | 49,45 | |||
| 01.08.2025 | 18:36:36,494 | 41 | 49,45 | |
| 41 | 49,45 | |||
| 41 | 49,45 | |||
| 01.08.2025 | 18:34:23,220 | 50 | 49,435 | |
| 50 | 49,435 | |||
| 50 | 49,435 | |||
| 01.08.2025 | 18:33:43,498 | 440 | 49,47 | |
| 412 | 49,47 | |||
| 28 | 49,47 | |||
| 440 | 49,47 | |||
| 01.08.2025 | 18:33:08,322 | 3 | 49,38 | |
| 3 | 49,38 | |||
| 3 | 49,38 | |||
| 01.08.2025 | 18:32:56,717 | 500 | 49,385 | |
| 500 | 49,385 | |||
| 50 | 49,385 | |||
| 50 | 49,385 | |||
| 400 | 49,385 | |||
| 01.08.2025 | 18:32:34,519 | 3 | 49,455 | |
| 3 | 49,455 | |||
| 3 | 49,455 | |||
| 01.08.2025 | 18:31:25,277 | 2 | 49,46 | |
| 2 | 49,46 | |||
| 2 | 49,46 | |||
| 01.08.2025 | 18:30:50,965 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 01.08.2025 | 18:30:34,388 | 440 | 49,38 | |
| 440 | 49,38 | |||
| 440 | 49,38 | |||
| 01.08.2025 | 18:30:13,102 | 4 | 49,475 | |
| 4 | 49,475 | |||
| 4 | 49,475 | |||
| 01.08.2025 | 18:29:23,582 | 200 | 49,475 | |
| 200 | 49,475 | |||
| 200 | 49,475 | |||
| 01.08.2025 | 18:28:47,845 | 5 | 49,255 | |
| 5 | 49,255 | |||
| 5 | 49,255 | |||
| 01.08.2025 | 18:27:31,182 | 50 | 49,475 | |
| 50 | 49,475 | |||
| 50 | 49,475 | |||
| 01.08.2025 | 18:26:56,443 | 550 | 49,475 | |
| 500 | 49,475 | |||
| 50 | 49,475 | |||
| 550 | 49,475 | |||
| 01.08.2025 | 18:26:47,970 | 30 | 49,475 | |
| 30 | 49,475 | |||
| 30 | 49,475 | |||
| 01.08.2025 | 18:25:39,126 | 16 | 49,475 | |
| 16 | 49,475 | |||
| 16 | 49,475 | |||
| 01.08.2025 | 18:25:04,270 | 50 | 49,27 | |
| 50 | 49,27 | |||
| 50 | 49,27 | |||
| 01.08.2025 | 18:24:28,823 | 555 | 49,37 | |
| 555 | 49,37 | |||
| 555 | 49,37 | |||
| 01.08.2025 | 18:22:31,295 | 200 | 49,365 | |
| 200 | 49,365 | |||
| 200 | 49,365 | |||
| 01.08.2025 | 18:21:34,192 | 5 | 49,365 | |
| 5 | 49,365 | |||
| 5 | 49,365 | |||
| 01.08.2025 | 18:21:03,869 | 20 | 49,365 | |
| 20 | 49,365 | |||
| 20 | 49,365 | |||
| 01.08.2025 | 18:20:50,793 | 100 | 49,365 | |
| 20 | 49,365 | |||
| 80 | 49,365 | |||
| 100 | 49,365 | |||
| 01.08.2025 | 18:20:05,441 | 20 | 49,365 | |
| 20 | 49,365 | |||
| 20 | 49,365 | |||
| 01.08.2025 | 18:19:52,240 | 2 | 49,365 | |
| 2 | 49,365 | |||
| 2 | 49,365 | |||
| 01.08.2025 | 18:19:27,360 | 15 | 49,365 | |
| 15 | 49,365 | |||
| 15 | 49,365 | |||
| 01.08.2025 | 18:17:02,016 | 50 | 49,455 | |
| 50 | 49,455 | |||
| 50 | 49,455 | |||
| 01.08.2025 | 18:16:53,460 | 85 | 49,46 | |
| 85 | 49,46 | |||
| 85 | 49,46 | |||
| 01.08.2025 | 18:16:38,147 | 50 | 49,475 | |
| 50 | 49,475 | |||
| 50 | 49,475 | |||
| 01.08.2025 | 18:15:42,278 | 7 | 49,23 | |
| 7 | 49,23 | |||
| 7 | 49,23 | |||
| 01.08.2025 | 18:15:30,664 | 2 | 49,475 | |
| 2 | 49,475 | |||
| 2 | 49,475 | |||
| 01.08.2025 | 18:15:27,611 | 25 | 49,23 | |
| 25 | 49,23 | |||
| 25 | 49,23 | |||
| 01.08.2025 | 18:15:09,685 | 442 | 49,39 | |
| 442 | 49,39 | |||
| 442 | 49,39 | |||
| 01.08.2025 | 18:15:00,545 | 102 | 49,385 | |
| 102 | 49,385 | |||
| 102 | 49,385 | |||
| 01.08.2025 | 18:14:41,753 | 1 | 49,385 | |
| 1 | 49,385 | |||
| 1 | 49,385 | |||
| 01.08.2025 | 18:14:19,489 | 50 | 49,345 | |
| 50 | 49,345 | |||
| 50 | 49,345 | |||
| 01.08.2025 | 18:14:13,704 | 100 | 49,385 | |
| 60 | 49,385 | |||
| 40 | 49,385 | |||
| 100 | 49,385 | |||
| 01.08.2025 | 18:13:19,696 | 250 | 49,295 | |
| 50 | 49,295 | |||
| 80 | 49,295 | |||
| 60 | 49,295 | |||
| 60 | 49,295 | |||
| 250 | 49,295 | |||
| 01.08.2025 | 18:13:16,106 | 150 | 49,34 | |
| 150 | 49,34 | |||
| 150 | 49,34 | |||
| 01.08.2025 | 18:13:06,553 | 50 | 49,32 | |
| 50 | 49,32 | |||
| 50 | 49,32 | |||
| 01.08.2025 | 18:09:10,226 | 12 | 49,475 | |
| 12 | 49,475 | |||
| 12 | 49,475 | |||
| 01.08.2025 | 18:08:11,450 | 377 | 49,39 | |
| 377 | 49,39 | |||
| 377 | 49,39 | |||
| 01.08.2025 | 18:07:56,002 | 11 | 49,39 | |
| 11 | 49,39 | |||
| 11 | 49,39 | |||
| 01.08.2025 | 18:07:40,257 | 10 | 49,475 | |
| 10 | 49,475 | |||
| 10 | 49,475 | |||
| 01.08.2025 | 18:07:35,421 | 15 | 49,475 | |
| 15 | 49,475 | |||
| 15 | 49,475 | |||
| 01.08.2025 | 18:06:09,103 | 30 | 49,475 | |
| 30 | 49,475 | |||
| 30 | 49,475 | |||
| 01.08.2025 | 18:04:32,926 | 10 | 49,475 | |
| 10 | 49,475 | |||
| 10 | 49,475 | |||
| 01.08.2025 | 18:04:24,317 | 3 | 49,235 | |
| 3 | 49,235 | |||
| 3 | 49,235 | |||
| 01.08.2025 | 18:03:56,911 | 500 | 49,38 | |
| 500 | 49,38 | |||
| 500 | 49,38 | |||
| 01.08.2025 | 18:03:48,499 | 125 | 49,30 | |
| 125 | 49,30 | |||
| 100 | 49,30 | |||
| 25 | 49,30 | |||
| 01.08.2025 | 18:03:48,397 | 50 | 49,37 | |
| 50 | 49,37 | |||
| 50 | 49,37 | |||
| 01.08.2025 | 18:03:23,430 | 1 | 49,375 | |
| 1 | 49,375 | |||
| 1 | 49,375 | |||
| 01.08.2025 | 18:01:12,300 | 202 | 49,375 | |
| 202 | 49,375 | |||
| 202 | 49,375 | |||
| 01.08.2025 | 18:00:04,594 | 1 | 49,285 | |
| 1 | 49,285 | |||
| 1 | 49,285 | |||
| 01.08.2025 | 17:59:45,987 | 12 | 49,29 | |
| 12 | 49,29 | |||
| 12 | 49,29 | |||
| 01.08.2025 | 17:58:47,867 | 10 | 49,375 | |
| 10 | 49,375 | |||
| 10 | 49,375 | |||
| 01.08.2025 | 17:58:39,457 | 8 | 49,375 | |
| 8 | 49,375 | |||
| 8 | 49,375 | |||
| 01.08.2025 | 17:57:54,961 | 10 | 49,375 | |
| 10 | 49,375 | |||
| 10 | 49,375 | |||
| 01.08.2025 | 17:57:33,949 | 3 | 49,375 | |
| 3 | 49,375 | |||
| 3 | 49,375 | |||
| 01.08.2025 | 17:54:55,471 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 60 | 49,375 | |||
| 29 | 49,375 | |||
| 11 | 49,375 | |||
| 01.08.2025 | 17:54:35,820 | 4 | 49,375 | |
| 4 | 49,375 | |||
| 4 | 49,375 | |||
| 01.08.2025 | 17:53:33,678 | 2 | 49,375 | |
| 2 | 49,375 | |||
| 2 | 49,375 | |||
| 01.08.2025 | 17:53:04,136 | 100 | 49,165 | |
| 29 | 49,165 | |||
| 71 | 49,165 | |||
| 100 | 49,165 | |||
| 01.08.2025 | 17:52:50,874 | 30 | 49,375 | |
| 30 | 49,375 | |||
| 30 | 49,375 | |||
| 01.08.2025 | 17:52:33,066 | 118 | 49,28 | |
| 118 | 49,28 | |||
| 118 | 49,28 | |||
| 01.08.2025 | 17:52:24,563 | 138 | 49,185 | |
| 95 | 49,185 | |||
| 12 | 49,185 | |||
| 138 | 49,185 | |||
| 20 | 49,185 | |||
| 11 | 49,185 | |||
| 01.08.2025 | 17:51:43,140 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 100 | 49,375 | |||
| 01.08.2025 | 17:50:58,652 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 100 | 49,375 | |||
| 01.08.2025 | 17:50:45,771 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 100 | 49,375 | |||
| 01.08.2025 | 17:50:20,875 | 1 | 49,375 | |
| 1 | 49,375 | |||
| 1 | 49,375 | |||
| 01.08.2025 | 17:49:40,404 | 60 | 49,375 | |
| 60 | 49,375 | |||
| 60 | 49,375 | |||
| 01.08.2025 | 17:49:30,074 | 5 | 49,375 | |
| 5 | 49,375 | |||
| 5 | 49,375 | |||
| 01.08.2025 | 17:49:29,369 | 20 | 49,375 | |
| 20 | 49,375 | |||
| 20 | 49,375 | |||
| 01.08.2025 | 17:48:21,152 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 01.08.2025 | 17:48:10,737 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 100 | 49,375 | |||
| 01.08.2025 | 17:48:06,603 | 5 | 49,375 | |
| 5 | 49,375 | |||
| 5 | 49,375 | |||
| 01.08.2025 | 17:47:45,887 | 500 | 49,285 | |
| 500 | 49,285 | |||
| 500 | 49,285 | |||
| 01.08.2025 | 17:47:36,110 | 115 | 49,28 | |
| 115 | 49,28 | |||
| 115 | 49,28 | |||
| 01.08.2025 | 17:47:32,906 | 80 | 49,28 | |
| 80 | 49,28 | |||
| 80 | 49,28 | |||
| 01.08.2025 | 17:44:26,844 | 5 | 49,28 | |
| 5 | 49,28 | |||
| 5 | 49,28 | |||
| 01.08.2025 | 17:44:11,509 | 10 | 49,28 | |
| 10 | 49,28 | |||
| 10 | 49,28 | |||
| 01.08.2025 | 17:41:53,482 | 150 | 49,28 | |
| 150 | 49,28 | |||
| 150 | 49,28 | |||
| 01.08.2025 | 17:41:36,239 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 01.08.2025 | 17:41:03,623 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 01.08.2025 | 17:41:01,789 | 96 | 49,28 | |
| 21 | 49,28 | |||
| 60 | 49,28 | |||
| 4 | 49,28 | |||
| 96 | 49,28 | |||
| 1 | 49,28 | |||
| 10 | 49,28 | |||
| 01.08.2025 | 17:37:40,910 | 100 | 49,175 | |
| 100 | 49,175 | |||
| 100 | 49,175 | |||
| 01.08.2025 | 17:37:40,839 | 530 | 49,175 | |
| 50 | 49,175 | |||
| 480 | 49,175 | |||
| 3 | 49,175 | |||
| 122 | 49,175 | |||
| 300 | 49,175 | |||
| 5 | 49,175 | |||
| 100 | 49,175 | |||
| 01.08.2025 | 17:31:23,168 | 1 000 | 49,20 | |
| 883 | 49,20 | |||
| 25 | 49,20 | |||
| 1 000 | 49,20 | |||
| 70 | 49,20 | |||
| 22 | 49,20 | |||
| 01.08.2025 | 17:29:41,983 | 17 | 49,205 | |
| 17 | 49,205 | |||
| 17 | 49,205 | |||
| 01.08.2025 | 17:28:55,619 | 20 | 49,225 | |
| 20 | 49,225 | |||
| 20 | 49,225 | |||
| 01.08.2025 | 17:28:15,397 | 3 | 49,205 | |
| 3 | 49,205 | |||
| 3 | 49,205 | |||
| 01.08.2025 | 17:27:09,134 | 232 | 49,20 | |
| 22 | 49,20 | |||
| 232 | 49,20 | |||
| 210 | 49,20 | |||
| 01.08.2025 | 17:26:52,403 | 17 | 49,23 | |
| 17 | 49,23 | |||
| 17 | 49,23 | |||
| 01.08.2025 | 17:26:38,636 | 40 | 49,255 | |
| 40 | 49,255 | |||
| 40 | 49,255 | |||
| 01.08.2025 | 17:24:23,339 | 2 | 49,215 | |
| 2 | 49,215 | |||
| 2 | 49,215 | |||
| 01.08.2025 | 17:24:17,550 | 30 | 49,215 | |
| 30 | 49,215 | |||
| 30 | 49,215 | |||
| 01.08.2025 | 17:24:07,457 | 20 | 49,22 | |
| 20 | 49,22 | |||
| 20 | 49,22 | |||
| 01.08.2025 | 17:24:05,952 | 150 | 49,215 | |
| 150 | 49,215 | |||
| 150 | 49,215 | |||
| 01.08.2025 | 17:23:51,430 | 5 | 49,22 | |
| 5 | 49,22 | |||
| 5 | 49,22 | |||
| 01.08.2025 | 17:22:52,921 | 200 | 49,205 | |
| 200 | 49,205 | |||
| 200 | 49,205 | |||
| 01.08.2025 | 17:22:19,814 | 15 | 49,22 | |
| 15 | 49,22 | |||
| 15 | 49,22 | |||
| 01.08.2025 | 17:22:12,586 | 50 | 49,205 | |
| 50 | 49,205 | |||
| 50 | 49,205 | |||
| 01.08.2025 | 17:21:45,905 | 200 | 49,20 | |
| 200 | 49,20 | |||
| 200 | 49,20 | |||
| 01.08.2025 | 17:21:21,893 | 100 | 49,185 | |
| 100 | 49,185 | |||
| 100 | 49,185 | |||
| 01.08.2025 | 17:19:50,308 | 100 | 49,205 | |
| 100 | 49,205 | |||
| 100 | 49,205 | |||
| 01.08.2025 | 17:19:00,615 | 500 | 49,23 | |
| 500 | 49,23 | |||
| 500 | 49,23 | |||
| 01.08.2025 | 17:18:43,742 | 100 | 49,22 | |
| 100 | 49,22 | |||
| 100 | 49,22 | |||
| 01.08.2025 | 17:18:31,331 | 88 | 49,22 | |
| 88 | 49,22 | |||
| 88 | 49,22 | |||
| 01.08.2025 | 17:18:16,787 | 63 | 49,21 | |
| 63 | 49,21 | |||
| 63 | 49,21 | |||
| 01.08.2025 | 17:18:07,532 | 3 | 49,235 | |
| 3 | 49,235 | |||
| 3 | 49,235 | |||
| 01.08.2025 | 17:17:46,659 | 2 | 49,225 | |
| 2 | 49,225 | |||
| 2 | 49,225 | |||
| 01.08.2025 | 17:17:20,803 | 4 | 49,22 | |
| 4 | 49,22 | |||
| 4 | 49,22 | |||
| 01.08.2025 | 17:16:17,385 | 100 | 49,25 | |
| 100 | 49,25 | |||
| 100 | 49,25 | |||
| 01.08.2025 | 17:15:06,117 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 01.08.2025 | 17:14:55,198 | 300 | 49,25 | |
| 300 | 49,25 | |||
| 300 | 49,25 | |||
| 01.08.2025 | 17:14:32,056 | 20 | 49,25 | |
| 20 | 49,25 | |||
| 20 | 49,25 | |||
| 01.08.2025 | 17:14:15,774 | 200 | 49,25 | |
| 200 | 49,25 | |||
| 200 | 49,25 | |||
| 01.08.2025 | 17:14:11,140 | 50 | 49,25 | |
| 50 | 49,25 | |||
| 50 | 49,25 | |||
| 01.08.2025 | 17:14:10,505 | 140 | 49,255 | |
| 140 | 49,255 | |||
| 140 | 49,255 | |||
| 01.08.2025 | 17:13:40,716 | 100 | 49,255 | |
| 100 | 49,255 | |||
| 100 | 49,255 | |||
| 01.08.2025 | 17:13:16,150 | 10 | 49,275 | |
| 10 | 49,275 | |||
| 10 | 49,275 | |||
| 01.08.2025 | 17:13:13,677 | 100 | 49,275 | |
| 100 | 49,275 | |||
| 100 | 49,275 | |||
| 01.08.2025 | 17:13:08,034 | 2 | 49,26 | |
| 2 | 49,26 | |||
| 2 | 49,26 | |||
| 01.08.2025 | 17:12:28,203 | 10 | 49,315 | |
| 10 | 49,315 | |||
| 10 | 49,315 | |||
| 01.08.2025 | 17:12:14,284 | 50 | 49,345 | |
| 50 | 49,345 | |||
| 50 | 49,345 | |||
| 01.08.2025 | 17:12:07,844 | 4 | 49,315 | |
| 4 | 49,315 | |||
| 4 | 49,315 | |||
| 01.08.2025 | 17:11:56,369 | 2 | 49,305 | |
| 2 | 49,305 | |||
| 2 | 49,305 | |||
| 01.08.2025 | 17:11:41,876 | 11 | 49,30 | |
| 11 | 49,30 | |||
| 11 | 49,30 | |||
| 01.08.2025 | 17:11:24,444 | 100 | 49,275 | |
| 100 | 49,275 | |||
| 100 | 49,275 | |||
| 01.08.2025 | 17:11:17,621 | 200 | 49,265 | |
| 200 | 49,265 | |||
| 200 | 49,265 | |||
| 01.08.2025 | 17:10:15,077 | 80 | 49,24 | |
| 80 | 49,24 | |||
| 80 | 49,24 | |||
| 01.08.2025 | 17:09:19,706 | 1 | 49,28 | |
| 1 | 49,28 | |||
| 1 | 49,28 | |||
| 01.08.2025 | 17:08:24,693 | 500 | 49,225 | |
| 500 | 49,225 | |||
| 500 | 49,225 | |||
| 01.08.2025 | 17:06:08,600 | 20 | 49,12 | |
| 20 | 49,12 | |||
| 20 | 49,12 | |||
| 01.08.2025 | 17:06:06,744 | 50 | 49,12 | |
| 50 | 49,12 | |||
| 50 | 49,12 | |||
| 01.08.2025 | 17:06:03,541 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 01.08.2025 | 17:05:56,055 | 26 | 49,125 | |
| 26 | 49,125 | |||
| 26 | 49,125 | |||
| 01.08.2025 | 17:04:14,719 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 01.08.2025 | 17:03:35,555 | 20 | 49,11 | |
| 20 | 49,11 | |||
| 20 | 49,11 | |||
| 01.08.2025 | 17:03:26,734 | 42 | 49,115 | |
| 42 | 49,115 | |||
| 42 | 49,115 | |||
| 01.08.2025 | 17:03:08,958 | 8 | 49,125 | |
| 8 | 49,125 | |||
| 8 | 49,125 | |||
| 01.08.2025 | 17:03:08,109 | 8 | 49,125 | |
| 8 | 49,125 | |||
| 8 | 49,125 | |||
| 01.08.2025 | 17:03:03,671 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 01.08.2025 | 17:02:56,308 | 20 | 49,11 | |
| 20 | 49,11 | |||
| 20 | 49,11 | |||
| 01.08.2025 | 17:02:02,648 | 305 | 49,085 | |
| 305 | 49,085 | |||
| 305 | 49,085 | |||
| 01.08.2025 | 17:01:59,458 | 25 | 49,08 | |
| 25 | 49,08 | |||
| 25 | 49,08 | |||
| 01.08.2025 | 17:01:48,996 | 11 | 49,075 | |
| 11 | 49,075 | |||
| 11 | 49,075 | |||
| 01.08.2025 | 17:01:42,946 | 90 | 49,07 | |
| 90 | 49,07 | |||
| 90 | 49,07 | |||
| 01.08.2025 | 17:01:40,929 | 259 | 49,05 | |
| 200 | 49,05 | |||
| 259 | 49,05 | |||
| 59 | 49,05 | |||
| 01.08.2025 | 17:01:23,223 | 500 | 49,05 | |
| 500 | 49,05 | |||
| 500 | 49,05 | |||
| 01.08.2025 | 17:01:14,814 | 300 | 49,07 | |
| 300 | 49,07 | |||
| 300 | 49,07 | |||
| 01.08.2025 | 17:00:56,013 | 222 | 49,08 | |
| 222 | 49,08 | |||
| 222 | 49,08 | |||
| 01.08.2025 | 17:00:45,035 | 125 | 49,05 | |
| 125 | 49,05 | |||
| 125 | 49,05 | |||
| 01.08.2025 | 17:00:21,706 | 100 | 49,08 | |
| 100 | 49,08 | |||
| 100 | 49,08 | |||
| 01.08.2025 | 17:00:14,847 | 30 | 49,08 | |
| 30 | 49,08 | |||
| 30 | 49,08 | |||
| 01.08.2025 | 17:00:10,839 | 300 | 49,08 | |
| 300 | 49,08 | |||
| 300 | 49,08 | |||
| 01.08.2025 | 16:59:38,552 | 40 | 49,12 | |
| 40 | 49,12 | |||
| 40 | 49,12 | |||
| 01.08.2025 | 16:59:33,201 | 200 | 49,115 | |
| 200 | 49,115 | |||
| 200 | 49,115 | |||
| 01.08.2025 | 16:59:29,799 | 500 | 49,115 | |
| 500 | 49,115 | |||
| 500 | 49,115 | |||
| 01.08.2025 | 16:59:18,014 | 110 | 49,105 | |
| 110 | 49,105 | |||
| 110 | 49,105 | |||
| 01.08.2025 | 16:59:11,218 | 100 | 49,105 | |
| 100 | 49,105 | |||
| 100 | 49,105 | |||
| 01.08.2025 | 16:58:26,053 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 01.08.2025 | 16:57:03,417 | 50 | 49,11 | |
| 50 | 49,11 | |||
| 50 | 49,11 | |||
| 01.08.2025 | 16:56:45,980 | 40 | 49,12 | |
| 40 | 49,12 | |||
| 40 | 49,12 | |||
| 01.08.2025 | 16:56:40,850 | 8 | 49,125 | |
| 8 | 49,125 | |||
| 8 | 49,125 | |||
| 01.08.2025 | 16:56:32,111 | 5 | 49,12 | |
| 5 | 49,12 | |||
| 5 | 49,12 | |||
| 01.08.2025 | 16:56:20,642 | 55 | 49,12 | |
| 10 | 49,12 | |||
| 20 | 49,12 | |||
| 55 | 49,12 | |||
| 25 | 49,12 | |||
| 01.08.2025 | 16:56:13,543 | 250 | 49,13 | |
| 250 | 49,13 | |||
| 250 | 49,13 | |||
| 01.08.2025 | 16:56:01,507 | 3 | 49,125 | |
| 3 | 49,125 | |||
| 3 | 49,125 | |||
| 01.08.2025 | 16:55:59,967 | 20 | 49,125 | |
| 20 | 49,125 | |||
| 20 | 49,125 | |||
| 01.08.2025 | 16:55:49,690 | 30 | 49,135 | |
| 30 | 49,135 | |||
| 30 | 49,135 | |||
| 01.08.2025 | 16:55:29,845 | 30 | 49,135 | |
| 30 | 49,135 | |||
| 30 | 49,135 | |||
| 01.08.2025 | 16:54:17,666 | 20 | 49,12 | |
| 20 | 49,12 | |||
| 20 | 49,12 | |||
| 01.08.2025 | 16:53:57,766 | 60 | 49,12 | |
| 60 | 49,12 | |||
| 60 | 49,12 | |||
| 01.08.2025 | 16:53:36,588 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 01.08.2025 | 16:52:18,164 | 170 | 49,105 | |
| 170 | 49,105 | |||
| 170 | 49,105 | |||
| 01.08.2025 | 16:51:26,413 | 2 | 49,095 | |
| 2 | 49,095 | |||
| 2 | 49,095 | |||
| 01.08.2025 | 16:51:12,760 | 80 | 49,11 | |
| 80 | 49,11 | |||
| 80 | 49,11 | |||
| 01.08.2025 | 16:50:55,178 | 15 | 49,12 | |
| 15 | 49,12 | |||
| 15 | 49,12 | |||
| 01.08.2025 | 16:50:12,390 | 3 | 49,125 | |
| 3 | 49,125 | |||
| 3 | 49,125 | |||
| 01.08.2025 | 16:50:11,441 | 250 | 49,125 | |
| 250 | 49,125 | |||
| 250 | 49,125 | |||
| 01.08.2025 | 16:50:07,862 | 100 | 49,125 | |
| 100 | 49,125 | |||
| 100 | 49,125 | |||
| 01.08.2025 | 16:49:54,565 | 75 | 49,12 | |
| 75 | 49,12 | |||
| 75 | 49,12 | |||
| 01.08.2025 | 16:49:53,152 | 100 | 49,12 | |
| 100 | 49,12 | |||
| 100 | 49,12 | |||
| 01.08.2025 | 16:49:21,559 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 01.08.2025 | 16:49:10,008 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 01.08.2025 | 16:49:01,999 | 100 | 49,075 | |
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 01.08.2025 | 16:49:00,433 | 250 | 49,095 | |
| 250 | 49,095 | |||
| 250 | 49,095 | |||
| 01.08.2025 | 16:48:51,068 | 34 | 49,10 | |
| 14 | 49,10 | |||
| 34 | 49,10 | |||
| 20 | 49,10 | |||
| 01.08.2025 | 16:48:43,319 | 100 | 49,13 | |
| 100 | 49,13 | |||
| 100 | 49,13 | |||
| 01.08.2025 | 16:48:40,668 | 25 | 49,12 | |
| 25 | 49,12 | |||
| 25 | 49,12 | |||
| 01.08.2025 | 16:48:32,764 | 50 | 49,155 | |
| 50 | 49,155 | |||
| 50 | 49,155 | |||
| 01.08.2025 | 16:48:11,617 | 150 | 49,17 | |
| 150 | 49,17 | |||
| 150 | 49,17 | |||
| 01.08.2025 | 16:47:36,596 | 101 | 49,23 | |
| 101 | 49,23 | |||
| 101 | 49,23 | |||
| 01.08.2025 | 16:46:51,773 | 100 | 49,14 | |
| 100 | 49,14 | |||
| 100 | 49,14 | |||
| 01.08.2025 | 16:46:48,600 | 50 | 49,14 | |
| 50 | 49,14 | |||
| 50 | 49,14 | |||
| 01.08.2025 | 16:46:45,843 | 400 | 49,14 | |
| 400 | 49,14 | |||
| 400 | 49,14 | |||
| 01.08.2025 | 16:46:36,240 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 01.08.2025 | 16:46:29,062 | 100 | 49,115 | |
| 100 | 49,115 | |||
| 100 | 49,115 | |||
| 01.08.2025 | 16:44:55,322 | 150 | 49,055 | |
| 150 | 49,055 | |||
| 30 | 49,055 | |||
| 120 | 49,055 | |||
| 01.08.2025 | 16:44:42,577 | 500 | 49,06 | |
| 500 | 49,06 | |||
| 500 | 49,06 | |||
| 01.08.2025 | 16:43:55,293 | 50 | 49,085 | |
| 50 | 49,085 | |||
| 50 | 49,085 | |||
| 01.08.2025 | 16:43:27,002 | 400 | 49,045 | |
| 400 | 49,045 | |||
| 400 | 49,045 | |||
| 01.08.2025 | 16:43:26,924 | 248 | 49,035 | |
| 15 | 49,035 | |||
| 25 | 49,035 | |||
| 208 | 49,035 | |||
| 208 | 49,035 | |||
| 20 | 49,035 | |||
| 20 | 49,035 | |||
| 01.08.2025 | 16:42:47,353 | 400 | 49,04 | |
| 400 | 49,04 | |||
| 400 | 49,04 | |||
| 01.08.2025 | 16:42:11,157 | 80 | 49,06 | |
| 80 | 49,06 | |||
| 80 | 49,06 | |||
| 01.08.2025 | 16:42:05,898 | 15 | 49,045 | |
| 15 | 49,045 | |||
| 15 | 49,045 | |||
| 01.08.2025 | 16:41:06,869 | 25 | 49,05 | |
| 25 | 49,05 | |||
| 25 | 49,05 | |||
| 01.08.2025 | 16:40:34,249 | 2 | 49,045 | |
| 2 | 49,045 | |||
| 2 | 49,045 | |||
| 01.08.2025 | 16:39:58,901 | 95 | 49,035 | |
| 95 | 49,035 | |||
| 95 | 49,035 | |||
| 01.08.2025 | 16:39:44,410 | 10 | 49,03 | |
| 10 | 49,03 | |||
| 10 | 49,03 | |||
| 01.08.2025 | 16:39:29,221 | 15 | 49,025 | |
| 15 | 49,025 | |||
| 15 | 49,025 | |||
| 01.08.2025 | 16:39:23,738 | 110 | 49,015 | |
| 110 | 49,015 | |||
| 110 | 49,015 | |||
| 01.08.2025 | 16:39:18,982 | 55 | 49,02 | |
| 55 | 49,02 | |||
| 55 | 49,02 | |||
| 01.08.2025 | 16:39:17,333 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 01.08.2025 | 16:39:15,739 | 55 | 49,05 | |
| 50 | 49,05 | |||
| 55 | 49,05 | |||
| 5 | 49,05 | |||
| 01.08.2025 | 16:39:09,402 | 25 | 49,07 | |
| 25 | 49,07 | |||
| 25 | 49,07 | |||
| 01.08.2025 | 16:39:09,297 | 64 | 49,07 | |
| 50 | 49,07 | |||
| 14 | 49,07 | |||
| 64 | 49,07 | |||
| 01.08.2025 | 16:39:07,888 | 70 | 49,08 | |
| 70 | 49,08 | |||
| 70 | 49,08 | |||
| 01.08.2025 | 16:38:55,116 | 12 266 | 49,10 | |
| 3 | 49,10 | |||
| 20 | 49,10 | |||
| 100 | 49,10 | |||
| 5 | 49,10 | |||
| 12 266 | 49,10 | |||
| 10 | 49,10 | |||
| 11 673 | 49,10 | |||
| 10 | 49,10 | |||
| 65 | 49,10 | |||
| 80 | 49,10 | |||
| 200 | 49,10 | |||
| 100 | 49,10 | |||
| 01.08.2025 | 16:38:34,640 | 700 | 49,13 | |
| 599 | 49,13 | |||
| 101 | 49,13 | |||
| 700 | 49,13 | |||
| 01.08.2025 | 16:38:34,547 | 500 | 49,13 | |
| 500 | 49,13 | |||
| 500 | 49,13 | |||
| 01.08.2025 | 16:38:28,074 | 700 | 49,15 | |
| 700 | 49,15 | |||
| 700 | 49,15 | |||
| 01.08.2025 | 16:37:53,192 | 50 | 49,17 | |
| 50 | 49,17 | |||
| 50 | 49,17 | |||
| 01.08.2025 | 16:37:47,521 | 20 | 49,17 | |
| 20 | 49,17 | |||
| 20 | 49,17 | |||
| 01.08.2025 | 16:37:42,326 | 27 | 49,17 | |
| 27 | 49,17 | |||
| 27 | 49,17 | |||
| 01.08.2025 | 16:37:37,099 | 100 | 49,17 | |
| 100 | 49,17 | |||
| 100 | 49,17 | |||
| 01.08.2025 | 16:37:24,125 | 28 | 49,18 | |
| 28 | 49,18 | |||
| 28 | 49,18 | |||
| 01.08.2025 | 16:37:04,446 | 100 | 49,155 | |
| 100 | 49,155 | |||
| 100 | 49,155 | |||
| 01.08.2025 | 16:37:03,811 | 250 | 49,15 | |
| 250 | 49,15 | |||
| 250 | 49,15 | |||
| 01.08.2025 | 16:36:28,533 | 10 | 49,16 | |
| 10 | 49,16 | |||
| 10 | 49,16 | |||
| 01.08.2025 | 16:36:28,226 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 01.08.2025 | 16:36:24,050 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 01.08.2025 | 16:36:23,842 | 45 | 49,145 | |
| 45 | 49,145 | |||
| 45 | 49,145 | |||
| 01.08.2025 | 16:36:17,101 | 22 | 49,17 | |
| 22 | 49,17 | |||
| 22 | 49,17 | |||
| 01.08.2025 | 16:35:57,860 | 70 | 49,15 | |
| 50 | 49,15 | |||
| 70 | 49,15 | |||
| 20 | 49,15 | |||
| 01.08.2025 | 16:35:50,748 | 8 | 49,18 | |
| 8 | 49,18 | |||
| 8 | 49,18 | |||
| 01.08.2025 | 16:35:42,339 | 52 | 49,20 | |
| 50 | 49,20 | |||
| 52 | 49,20 | |||
| 2 | 49,20 | |||
| 01.08.2025 | 16:35:18,264 | 13 | 49,23 | |
| 13 | 49,23 | |||
| 13 | 49,23 | |||
| 01.08.2025 | 16:35:07,768 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 01.08.2025 | 16:35:01,568 | 78 | 49,22 | |
| 78 | 49,22 | |||
| 78 | 49,22 | |||
| 01.08.2025 | 16:34:56,414 | 20 | 49,235 | |
| 20 | 49,235 | |||
| 20 | 49,235 | |||
| 01.08.2025 | 16:34:53,727 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 01.08.2025 | 16:34:36,977 | 2 | 49,235 | |
| 2 | 49,235 | |||
| 2 | 49,235 | |||
| 01.08.2025 | 16:34:31,410 | 6 | 49,225 | |
| 6 | 49,225 | |||
| 6 | 49,225 | |||
| 01.08.2025 | 16:34:24,524 | 100 | 49,23 | |
| 100 | 49,23 | |||
| 100 | 49,23 | |||
| 01.08.2025 | 16:34:18,700 | 8 | 49,22 | |
| 8 | 49,22 | |||
| 8 | 49,22 | |||
| 01.08.2025 | 16:34:14,605 | 20 | 49,235 | |
| 20 | 49,235 | |||
| 20 | 49,235 | |||
| 01.08.2025 | 16:34:10,845 | 4 | 49,235 | |
| 4 | 49,235 | |||
| 4 | 49,235 | |||
| 01.08.2025 | 16:34:00,389 | 50 | 49,24 | |
| 50 | 49,24 | |||
| 50 | 49,24 | |||
| 01.08.2025 | 16:33:24,976 | 500 | 49,25 | |
| 500 | 49,25 | |||
| 500 | 49,25 | |||
| 01.08.2025 | 16:32:53,105 | 700 | 49,25 | |
| 700 | 49,25 | |||
| 700 | 49,25 | |||
| 01.08.2025 | 16:32:52,939 | 700 | 49,25 | |
| 700 | 49,25 | |||
| 700 | 49,25 | |||
| 01.08.2025 | 16:32:52,643 | 935 | 49,25 | |
| 935 | 49,25 | |||
| 700 | 49,25 | |||
| 25 | 49,25 | |||
| 10 | 49,25 | |||
| 200 | 49,25 | |||
| 01.08.2025 | 16:32:34,623 | 700 | 49,255 | |
| 700 | 49,255 | |||
| 700 | 49,255 | |||
| 01.08.2025 | 16:32:11,537 | 180 | 49,275 | |
| 180 | 49,275 | |||
| 180 | 49,275 | |||
| 01.08.2025 | 16:31:35,166 | 2 | 49,285 | |
| 2 | 49,285 | |||
| 2 | 49,285 | |||
| 01.08.2025 | 16:31:10,177 | 54 | 49,295 | |
| 54 | 49,295 | |||
| 54 | 49,295 | |||
| 01.08.2025 | 16:30:47,285 | 30 | 49,29 | |
| 30 | 49,29 | |||
| 30 | 49,29 | |||
| 01.08.2025 | 16:30:37,381 | 20 | 49,30 | |
| 20 | 49,30 | |||
| 20 | 49,30 | |||
| 01.08.2025 | 16:29:43,779 | 100 | 49,285 | |
| 100 | 49,285 | |||
| 100 | 49,285 | |||
| 01.08.2025 | 16:29:35,992 | 4 | 49,29 | |
| 4 | 49,29 | |||
| 4 | 49,29 | |||
| 01.08.2025 | 16:29:25,791 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 01.08.2025 | 16:29:22,579 | 200 | 49,30 | |
| 200 | 49,30 | |||
| 200 | 49,30 | |||
| 01.08.2025 | 16:29:16,185 | 20 | 49,325 | |
| 20 | 49,325 | |||
| 20 | 49,325 | |||
| 01.08.2025 | 16:29:12,025 | 100 | 49,33 | |
| 100 | 49,33 | |||
| 100 | 49,33 | |||
| 01.08.2025 | 16:29:03,408 | 50 | 49,33 | |
| 50 | 49,33 | |||
| 50 | 49,33 | |||
| 01.08.2025 | 16:28:54,744 | 500 | 49,32 | |
| 500 | 49,32 | |||
| 500 | 49,32 | |||
| 01.08.2025 | 16:28:17,468 | 1 | 49,325 | |
| 1 | 49,325 | |||
| 1 | 49,325 | |||
| 01.08.2025 | 16:26:23,540 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 01.08.2025 | 16:26:07,707 | 3 | 49,33 | |
| 3 | 49,33 | |||
| 3 | 49,33 | |||
| 01.08.2025 | 16:26:05,021 | 40 | 49,33 | |
| 40 | 49,33 | |||
| 40 | 49,33 | |||
| 01.08.2025 | 16:25:46,379 | 11 | 49,355 | |
| 11 | 49,355 | |||
| 11 | 49,355 | |||
| 01.08.2025 | 16:25:41,533 | 20 | 49,36 | |
| 20 | 49,36 | |||
| 20 | 49,36 | |||
| 01.08.2025 | 16:25:13,487 | 179 | 49,335 | |
| 179 | 49,335 | |||
| 179 | 49,335 | |||
| 01.08.2025 | 16:25:00,915 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 01.08.2025 | 16:24:52,864 | 170 | 49,34 | |
| 170 | 49,34 | |||
| 170 | 49,34 | |||
| 01.08.2025 | 16:24:19,428 | 170 | 49,31 | |
| 20 | 49,31 | |||
| 150 | 49,31 | |||
| 170 | 49,31 | |||
| 01.08.2025 | 16:24:05,818 | 100 | 49,32 | |
| 100 | 49,32 | |||
| 100 | 49,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00