Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1918
2937
26,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 13:39:08,523 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 03.11.2025 | 13:39:06,550 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 03.11.2025 | 13:39:05,753 | 3 497 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 997 | 27,09 | |||
| 3 497 | 27,09 | |||
| 03.11.2025 | 13:39:01,466 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 | |||
| 03.11.2025 | 13:38:40,837 | 148 | 27,08 | |
| 148 | 27,08 | |||
| 148 | 27,08 | |||
| 03.11.2025 | 13:38:30,967 | 74 | 27,08 | |
| 74 | 27,08 | |||
| 74 | 27,08 | |||
| 03.11.2025 | 13:38:25,959 | 300 | 27,07 | |
| 300 | 27,07 | |||
| 300 | 27,07 | |||
| 03.11.2025 | 13:38:25,238 | 5 | 27,08 | |
| 5 | 27,08 | |||
| 5 | 27,08 | |||
| 03.11.2025 | 13:38:18,688 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 03.11.2025 | 13:38:16,543 | 425 | 27,07 | |
| 425 | 27,07 | |||
| 425 | 27,07 | |||
| 03.11.2025 | 13:38:00,079 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 13:37:38,505 | 1 104 | 27,08 | |
| 1 104 | 27,08 | |||
| 1 104 | 27,08 | |||
| 03.11.2025 | 13:37:18,019 | 1 500 | 27,07 | |
| 1 500 | 27,07 | |||
| 1 500 | 27,07 | |||
| 03.11.2025 | 13:37:17,920 | 300 | 27,07 | |
| 300 | 27,07 | |||
| 300 | 27,07 | |||
| 03.11.2025 | 13:36:46,258 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.11.2025 | 13:36:30,435 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.11.2025 | 13:36:05,293 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 03.11.2025 | 13:36:02,855 | 51 | 27,09 | |
| 51 | 27,09 | |||
| 51 | 27,09 | |||
| 03.11.2025 | 13:36:02,778 | 64 | 27,09 | |
| 64 | 27,09 | |||
| 64 | 27,09 | |||
| 03.11.2025 | 13:36:02,711 | 226 | 27,09 | |
| 226 | 27,09 | |||
| 226 | 27,09 | |||
| 03.11.2025 | 13:36:02,604 | 63 | 27,09 | |
| 63 | 27,09 | |||
| 63 | 27,09 | |||
| 03.11.2025 | 13:35:58,679 | 1 000 | 27,09 | |
| 1 000 | 27,09 | |||
| 1 000 | 27,09 | |||
| 03.11.2025 | 13:35:55,866 | 52 | 27,09 | |
| 52 | 27,09 | |||
| 52 | 27,09 | |||
| 03.11.2025 | 13:35:52,227 | 157 | 27,09 | |
| 157 | 27,09 | |||
| 157 | 27,09 | |||
| 03.11.2025 | 13:35:50,039 | 47 | 27,09 | |
| 47 | 27,09 | |||
| 47 | 27,09 | |||
| 03.11.2025 | 13:35:46,901 | 400 | 27,08 | |
| 400 | 27,08 | |||
| 400 | 27,08 | |||
| 03.11.2025 | 13:35:35,007 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 03.11.2025 | 13:35:34,717 | 204 | 27,09 | |
| 204 | 27,09 | |||
| 204 | 27,09 | |||
| 03.11.2025 | 13:35:34,667 | 141 | 27,09 | |
| 141 | 27,09 | |||
| 141 | 27,09 | |||
| 03.11.2025 | 13:35:34,474 | 226 | 27,09 | |
| 226 | 27,09 | |||
| 226 | 27,09 | |||
| 03.11.2025 | 13:35:34,312 | 104 | 27,09 | |
| 104 | 27,09 | |||
| 47 | 27,09 | |||
| 57 | 27,09 | |||
| 03.11.2025 | 13:35:34,217 | 141 | 27,09 | |
| 141 | 27,09 | |||
| 141 | 27,09 | |||
| 03.11.2025 | 13:35:34,046 | 452 | 27,09 | |
| 452 | 27,09 | |||
| 452 | 27,09 | |||
| 03.11.2025 | 13:34:58,910 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:34:42,313 | 85 | 27,09 | |
| 85 | 27,09 | |||
| 85 | 27,09 | |||
| 03.11.2025 | 13:34:05,178 | 500 | 27,09 | |
| 500 | 27,09 | |||
| 500 | 27,09 | |||
| 03.11.2025 | 13:34:01,497 | 35 | 27,08 | |
| 35 | 27,08 | |||
| 35 | 27,08 | |||
| 03.11.2025 | 13:34:00,029 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:33:55,668 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 03.11.2025 | 13:33:40,298 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 03.11.2025 | 13:33:25,209 | 400 | 27,08 | |
| 400 | 27,08 | |||
| 400 | 27,08 | |||
| 03.11.2025 | 13:33:04,963 | 509 | 27,09 | |
| 500 | 27,09 | |||
| 9 | 27,09 | |||
| 509 | 27,09 | |||
| 03.11.2025 | 13:32:36,684 | 1 500 | 27,08 | |
| 1 500 | 27,08 | |||
| 1 500 | 27,08 | |||
| 03.11.2025 | 13:32:28,616 | 190 | 27,08 | |
| 190 | 27,08 | |||
| 190 | 27,08 | |||
| 03.11.2025 | 13:32:19,961 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 13:31:55,629 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 03.11.2025 | 13:31:53,413 | 11 | 27,07 | |
| 11 | 27,07 | |||
| 11 | 27,07 | |||
| 03.11.2025 | 13:31:39,634 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 03.11.2025 | 13:31:32,793 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 03.11.2025 | 13:31:30,178 | 13 | 27,08 | |
| 13 | 27,08 | |||
| 13 | 27,08 | |||
| 03.11.2025 | 13:31:28,598 | 154 | 27,08 | |
| 154 | 27,08 | |||
| 154 | 27,08 | |||
| 03.11.2025 | 13:31:16,307 | 54 | 27,06 | |
| 54 | 27,06 | |||
| 54 | 27,06 | |||
| 03.11.2025 | 13:31:11,694 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 03.11.2025 | 13:31:02,113 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 03.11.2025 | 13:30:33,143 | 1 270 | 27,07 | |
| 1 270 | 27,07 | |||
| 1 270 | 27,07 | |||
| 03.11.2025 | 13:30:32,685 | 1 500 | 27,07 | |
| 100 | 27,07 | |||
| 1 500 | 27,07 | |||
| 1 100 | 27,07 | |||
| 300 | 27,07 | |||
| 03.11.2025 | 13:30:23,996 | 600 | 27,08 | |
| 600 | 27,08 | |||
| 600 | 27,08 | |||
| 03.11.2025 | 13:29:45,439 | 1 500 | 27,08 | |
| 1 500 | 27,08 | |||
| 100 | 27,08 | |||
| 1 400 | 27,08 | |||
| 03.11.2025 | 13:29:36,828 | 24 | 27,09 | |
| 24 | 27,09 | |||
| 24 | 27,09 | |||
| 03.11.2025 | 13:29:26,303 | 34 | 27,09 | |
| 34 | 27,09 | |||
| 34 | 27,09 | |||
| 03.11.2025 | 13:29:24,519 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:28:26,364 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:28:15,321 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 03.11.2025 | 13:28:09,006 | 600 | 27,09 | |
| 600 | 27,09 | |||
| 600 | 27,09 | |||
| 03.11.2025 | 13:27:44,706 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 03.11.2025 | 13:26:52,086 | 30 | 27,10 | |
| 30 | 27,10 | |||
| 30 | 27,10 | |||
| 03.11.2025 | 13:26:48,464 | 15 | 27,10 | |
| 15 | 27,10 | |||
| 15 | 27,10 | |||
| 03.11.2025 | 13:26:15,829 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 03.11.2025 | 13:25:53,211 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 | |||
| 03.11.2025 | 13:25:47,770 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 03.11.2025 | 13:25:35,085 | 10 | 27,10 | |
| 10 | 27,10 | |||
| 10 | 27,10 | |||
| 03.11.2025 | 13:25:23,555 | 69 | 27,10 | |
| 69 | 27,10 | |||
| 69 | 27,10 | |||
| 03.11.2025 | 13:24:53,573 | 350 | 27,10 | |
| 350 | 27,10 | |||
| 350 | 27,10 | |||
| 03.11.2025 | 13:24:08,835 | 130 | 27,10 | |
| 130 | 27,10 | |||
| 130 | 27,10 | |||
| 03.11.2025 | 13:24:01,701 | 75 | 27,10 | |
| 75 | 27,10 | |||
| 75 | 27,10 | |||
| 03.11.2025 | 13:23:54,051 | 80 | 27,10 | |
| 80 | 27,10 | |||
| 80 | 27,10 | |||
| 03.11.2025 | 13:23:17,267 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 03.11.2025 | 13:22:34,111 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 03.11.2025 | 13:20:49,022 | 60 | 27,10 | |
| 60 | 27,10 | |||
| 60 | 27,10 | |||
| 03.11.2025 | 13:20:39,490 | 1 500 | 27,10 | |
| 1 500 | 27,10 | |||
| 1 500 | 27,10 | |||
| 03.11.2025 | 13:19:28,435 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 03.11.2025 | 13:19:14,824 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 03.11.2025 | 13:19:07,899 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 03.11.2025 | 13:19:03,153 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 13:19:02,875 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 03.11.2025 | 13:18:58,454 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 03.11.2025 | 13:18:37,383 | 300 | 27,11 | |
| 300 | 27,11 | |||
| 300 | 27,11 | |||
| 03.11.2025 | 13:18:13,188 | 8 | 27,11 | |
| 8 | 27,11 | |||
| 8 | 27,11 | |||
| 03.11.2025 | 13:18:07,846 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 13:17:44,821 | 13 | 27,13 | |
| 13 | 27,13 | |||
| 13 | 27,13 | |||
| 03.11.2025 | 13:17:22,790 | 20 | 27,13 | |
| 20 | 27,13 | |||
| 20 | 27,13 | |||
| 03.11.2025 | 13:16:59,826 | 125 | 27,10 | |
| 125 | 27,10 | |||
| 125 | 27,10 | |||
| 03.11.2025 | 13:16:25,761 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 03.11.2025 | 13:15:55,681 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 03.11.2025 | 13:15:43,549 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 03.11.2025 | 13:15:36,809 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:15:21,584 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 13:15:17,548 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 13:14:57,344 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 03.11.2025 | 13:14:54,238 | 72 | 27,10 | |
| 72 | 27,10 | |||
| 72 | 27,10 | |||
| 03.11.2025 | 13:14:42,559 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 03.11.2025 | 13:14:41,788 | 55 | 27,10 | |
| 55 | 27,10 | |||
| 55 | 27,10 | |||
| 03.11.2025 | 13:14:30,102 | 90 | 27,10 | |
| 90 | 27,10 | |||
| 90 | 27,10 | |||
| 03.11.2025 | 13:14:01,380 | 50 | 27,09 | |
| 50 | 27,09 | |||
| 50 | 27,09 | |||
| 03.11.2025 | 13:13:47,241 | 13 | 27,10 | |
| 13 | 27,10 | |||
| 13 | 27,10 | |||
| 03.11.2025 | 13:13:35,586 | 18 | 27,10 | |
| 18 | 27,10 | |||
| 18 | 27,10 | |||
| 03.11.2025 | 13:13:22,122 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 03.11.2025 | 13:13:06,885 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 03.11.2025 | 13:12:59,541 | 30 | 27,09 | |
| 30 | 27,09 | |||
| 30 | 27,09 | |||
| 03.11.2025 | 13:12:58,258 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 03.11.2025 | 13:12:42,589 | 300 | 27,09 | |
| 300 | 27,09 | |||
| 300 | 27,09 | |||
| 03.11.2025 | 13:12:41,987 | 300 | 27,09 | |
| 300 | 27,09 | |||
| 300 | 27,09 | |||
| 03.11.2025 | 13:12:40,643 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 03.11.2025 | 13:12:07,753 | 37 | 27,09 | |
| 37 | 27,09 | |||
| 37 | 27,09 | |||
| 03.11.2025 | 13:10:56,961 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.11.2025 | 13:10:54,457 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 03.11.2025 | 13:09:52,061 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 03.11.2025 | 13:09:40,294 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 03.11.2025 | 13:09:34,493 | 1 500 | 27,08 | |
| 1 500 | 27,08 | |||
| 500 | 27,08 | |||
| 1 000 | 27,08 | |||
| 03.11.2025 | 13:09:14,363 | 96 | 27,08 | |
| 37 | 27,08 | |||
| 59 | 27,08 | |||
| 96 | 27,08 | |||
| 03.11.2025 | 13:08:38,584 | 9 | 27,09 | |
| 9 | 27,09 | |||
| 9 | 27,09 | |||
| 03.11.2025 | 13:08:21,876 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 03.11.2025 | 13:07:31,658 | 60 | 27,09 | |
| 60 | 27,09 | |||
| 60 | 27,09 | |||
| 03.11.2025 | 13:06:59,625 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:06:50,756 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 03.11.2025 | 13:05:22,202 | 250 | 27,09 | |
| 250 | 27,09 | |||
| 250 | 27,09 | |||
| 03.11.2025 | 13:04:36,999 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 03.11.2025 | 13:04:19,645 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 13:03:01,016 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 03.11.2025 | 13:02:03,844 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 03.11.2025 | 13:01:56,859 | 110 | 27,15 | |
| 110 | 27,15 | |||
| 110 | 27,15 | |||
| 03.11.2025 | 13:01:52,393 | 5 | 27,15 | |
| 5 | 27,15 | |||
| 5 | 27,15 | |||
| 03.11.2025 | 13:01:08,083 | 40 | 27,15 | |
| 40 | 27,15 | |||
| 40 | 27,15 | |||
| 03.11.2025 | 13:00:52,850 | 75 | 27,09 | |
| 75 | 27,09 | |||
| 75 | 27,09 | |||
| 03.11.2025 | 13:00:49,462 | 97 | 27,15 | |
| 97 | 27,15 | |||
| 97 | 27,15 | |||
| 03.11.2025 | 13:00:45,126 | 419 | 27,15 | |
| 419 | 27,15 | |||
| 419 | 27,15 | |||
| 03.11.2025 | 13:00:38,964 | 70 | 27,15 | |
| 70 | 27,15 | |||
| 70 | 27,15 | |||
| 03.11.2025 | 12:59:30,836 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 03.11.2025 | 12:58:32,075 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.11.2025 | 12:57:42,640 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 03.11.2025 | 12:57:41,857 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 03.11.2025 | 12:57:29,225 | 90 | 27,11 | |
| 90 | 27,11 | |||
| 90 | 27,11 | |||
| 03.11.2025 | 12:57:11,928 | 3 559 | 27,10 | |
| 80 | 27,10 | |||
| 100 | 27,10 | |||
| 150 | 27,10 | |||
| 286 | 27,10 | |||
| 200 | 27,10 | |||
| 500 | 27,10 | |||
| 1 000 | 27,10 | |||
| 250 | 27,10 | |||
| 120 | 27,10 | |||
| 3 559 | 27,10 | |||
| 100 | 27,10 | |||
| 150 | 27,10 | |||
| 240 | 27,10 | |||
| 383 | 27,10 | |||
| 03.11.2025 | 12:56:58,874 | 6 | 27,10 | |
| 6 | 27,10 | |||
| 6 | 27,10 | |||
| 03.11.2025 | 12:56:50,497 | 60 | 27,10 | |
| 10 | 27,10 | |||
| 60 | 27,10 | |||
| 20 | 27,10 | |||
| 30 | 27,10 | |||
| 03.11.2025 | 12:55:29,158 | 1 000 | 27,11 | |
| 1 000 | 27,11 | |||
| 1 000 | 27,11 | |||
| 03.11.2025 | 12:54:58,351 | 37 | 27,11 | |
| 37 | 27,11 | |||
| 37 | 27,11 | |||
| 03.11.2025 | 12:54:55,537 | 185 | 27,11 | |
| 185 | 27,11 | |||
| 185 | 27,11 | |||
| 03.11.2025 | 12:54:22,838 | 60 | 27,12 | |
| 60 | 27,12 | |||
| 60 | 27,12 | |||
| 03.11.2025 | 12:54:19,557 | 25 | 27,11 | |
| 25 | 27,11 | |||
| 25 | 27,11 | |||
| 03.11.2025 | 12:54:02,550 | 42 | 27,12 | |
| 42 | 27,12 | |||
| 42 | 27,12 | |||
| 03.11.2025 | 12:53:59,099 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 03.11.2025 | 12:53:54,538 | 112 | 27,11 | |
| 112 | 27,11 | |||
| 112 | 27,11 | |||
| 03.11.2025 | 12:53:53,942 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 03.11.2025 | 12:53:43,625 | 8 | 27,12 | |
| 8 | 27,12 | |||
| 8 | 27,12 | |||
| 03.11.2025 | 12:53:41,516 | 2 | 27,12 | |
| 2 | 27,12 | |||
| 2 | 27,12 | |||
| 03.11.2025 | 12:53:30,045 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 03.11.2025 | 12:53:06,362 | 147 | 27,12 | |
| 147 | 27,12 | |||
| 147 | 27,12 | |||
| 03.11.2025 | 12:52:56,725 | 400 | 27,11 | |
| 1 | 27,11 | |||
| 150 | 27,11 | |||
| 100 | 27,11 | |||
| 75 | 27,11 | |||
| 74 | 27,11 | |||
| 400 | 27,11 | |||
| 03.11.2025 | 12:51:14,045 | 1 500 | 27,12 | |
| 1 500 | 27,12 | |||
| 1 500 | 27,12 | |||
| 03.11.2025 | 12:51:05,468 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 12:50:20,812 | 18 | 27,13 | |
| 18 | 27,13 | |||
| 18 | 27,13 | |||
| 03.11.2025 | 12:50:17,958 | 2 | 27,12 | |
| 2 | 27,12 | |||
| 2 | 27,12 | |||
| 03.11.2025 | 12:49:47,098 | 500 | 27,12 | |
| 500 | 27,12 | |||
| 500 | 27,12 | |||
| 03.11.2025 | 12:49:30,182 | 300 | 27,13 | |
| 300 | 27,13 | |||
| 300 | 27,13 | |||
| 03.11.2025 | 12:49:26,353 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 03.11.2025 | 12:49:15,269 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 12:49:13,432 | 30 | 27,13 | |
| 30 | 27,13 | |||
| 30 | 27,13 | |||
| 03.11.2025 | 12:49:00,930 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 03.11.2025 | 12:48:59,822 | 300 | 27,13 | |
| 300 | 27,13 | |||
| 300 | 27,13 | |||
| 03.11.2025 | 12:48:32,174 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 03.11.2025 | 12:48:29,977 | 1 000 | 27,13 | |
| 1 000 | 27,13 | |||
| 1 000 | 27,13 | |||
| 03.11.2025 | 12:48:02,213 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 12:47:49,439 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 12:47:35,360 | 35 | 27,13 | |
| 35 | 27,13 | |||
| 35 | 27,13 | |||
| 03.11.2025 | 12:47:31,087 | 500 | 27,12 | |
| 500 | 27,12 | |||
| 500 | 27,12 | |||
| 03.11.2025 | 12:47:28,670 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 12:47:28,353 | 26 | 27,13 | |
| 26 | 27,13 | |||
| 26 | 27,13 | |||
| 03.11.2025 | 12:46:51,119 | 1 500 | 27,12 | |
| 1 100 | 27,12 | |||
| 1 500 | 27,12 | |||
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 03.11.2025 | 12:46:11,243 | 38 | 27,12 | |
| 38 | 27,12 | |||
| 38 | 27,12 | |||
| 03.11.2025 | 12:45:58,180 | 715 | 27,14 | |
| 700 | 27,14 | |||
| 15 | 27,14 | |||
| 715 | 27,14 | |||
| 03.11.2025 | 12:45:11,418 | 1 500 | 27,14 | |
| 1 500 | 27,14 | |||
| 1 500 | 27,14 | |||
| 03.11.2025 | 12:43:50,780 | 22 | 27,14 | |
| 22 | 27,14 | |||
| 22 | 27,14 | |||
| 03.11.2025 | 12:43:48,646 | 270 | 27,13 | |
| 270 | 27,13 | |||
| 270 | 27,13 | |||
| 03.11.2025 | 12:43:13,957 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 03.11.2025 | 12:42:41,227 | 1 500 | 27,13 | |
| 1 500 | 27,13 | |||
| 1 500 | 27,13 | |||
| 03.11.2025 | 12:42:40,728 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 03.11.2025 | 12:42:21,498 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 12:42:19,359 | 30 | 27,13 | |
| 30 | 27,13 | |||
| 30 | 27,13 | |||
| 03.11.2025 | 12:42:19,130 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 03.11.2025 | 12:42:15,053 | 923 | 27,13 | |
| 923 | 27,13 | |||
| 923 | 27,13 | |||
| 03.11.2025 | 12:41:48,675 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 12:41:27,290 | 185 | 27,13 | |
| 185 | 27,13 | |||
| 185 | 27,13 | |||
| 03.11.2025 | 12:40:21,106 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 03.11.2025 | 12:39:32,828 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 03.11.2025 | 12:39:22,455 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 03.11.2025 | 12:39:16,426 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 03.11.2025 | 12:38:51,978 | 2 | 27,13 | |
| 2 | 27,13 | |||
| 2 | 27,13 | |||
| 03.11.2025 | 12:38:32,450 | 300 | 27,13 | |
| 300 | 27,13 | |||
| 300 | 27,13 | |||
| 03.11.2025 | 12:38:19,207 | 750 | 27,14 | |
| 750 | 27,14 | |||
| 130 | 27,14 | |||
| 500 | 27,14 | |||
| 120 | 27,14 | |||
| 03.11.2025 | 12:37:33,519 | 900 | 27,15 | |
| 900 | 27,15 | |||
| 900 | 27,15 | |||
| 03.11.2025 | 12:36:54,280 | 1 500 | 27,15 | |
| 1 500 | 27,15 | |||
| 1 500 | 27,15 | |||
| 03.11.2025 | 12:36:34,195 | 1 000 | 27,16 | |
| 1 000 | 27,16 | |||
| 1 000 | 27,16 | |||
| 03.11.2025 | 12:36:22,940 | 55 | 27,16 | |
| 55 | 27,16 | |||
| 55 | 27,16 | |||
| 03.11.2025 | 12:35:12,097 | 180 | 27,16 | |
| 180 | 27,16 | |||
| 180 | 27,16 | |||
| 03.11.2025 | 12:34:22,203 | 1 000 | 27,16 | |
| 1 000 | 27,16 | |||
| 822 | 27,16 | |||
| 178 | 27,16 | |||
| 03.11.2025 | 12:34:20,007 | 7 | 27,16 | |
| 7 | 27,16 | |||
| 7 | 27,16 | |||
| 03.11.2025 | 12:33:56,678 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 12:33:17,297 | 280 | 27,15 | |
| 280 | 27,15 | |||
| 280 | 27,15 | |||
| 03.11.2025 | 12:33:04,695 | 19 | 27,16 | |
| 19 | 27,16 | |||
| 19 | 27,16 | |||
| 03.11.2025 | 12:32:48,722 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 03.11.2025 | 12:32:39,445 | 111 | 27,15 | |
| 111 | 27,15 | |||
| 111 | 27,15 | |||
| 03.11.2025 | 12:32:39,075 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 03.11.2025 | 12:31:34,830 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 03.11.2025 | 12:31:20,619 | 300 | 27,15 | |
| 300 | 27,15 | |||
| 300 | 27,15 | |||
| 03.11.2025 | 12:31:08,865 | 1 500 | 27,15 | |
| 1 500 | 27,15 | |||
| 1 500 | 27,15 | |||
| 03.11.2025 | 12:30:42,429 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 12:30:22,077 | 125 | 27,15 | |
| 125 | 27,15 | |||
| 125 | 27,15 | |||
| 03.11.2025 | 12:30:03,526 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 03.11.2025 | 12:29:44,650 | 150 | 27,14 | |
| 150 | 27,14 | |||
| 150 | 27,14 | |||
| 03.11.2025 | 12:29:43,752 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 03.11.2025 | 12:29:12,674 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 03.11.2025 | 12:29:10,643 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 03.11.2025 | 12:28:56,383 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 03.11.2025 | 12:28:46,786 | 790 | 27,13 | |
| 790 | 27,13 | |||
| 790 | 27,13 | |||
| 03.11.2025 | 12:28:11,193 | 14 | 27,14 | |
| 14 | 27,14 | |||
| 14 | 27,14 | |||
| 03.11.2025 | 12:27:37,298 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 03.11.2025 | 12:27:30,097 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 03.11.2025 | 12:27:25,977 | 110 | 27,14 | |
| 110 | 27,14 | |||
| 110 | 27,14 | |||
| 03.11.2025 | 12:27:13,402 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 03.11.2025 | 12:27:04,416 | 350 | 27,15 | |
| 350 | 27,15 | |||
| 350 | 27,15 | |||
| 03.11.2025 | 12:27:00,133 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 03.11.2025 | 12:26:55,058 | 337 | 27,14 | |
| 150 | 27,14 | |||
| 337 | 27,14 | |||
| 187 | 27,14 | |||
| 03.11.2025 | 12:26:48,393 | 5 | 27,15 | |
| 5 | 27,15 | |||
| 5 | 27,15 | |||
| 03.11.2025 | 12:26:32,667 | 180 | 27,15 | |
| 180 | 27,15 | |||
| 180 | 27,15 | |||
| 03.11.2025 | 12:26:11,531 | 37 | 27,15 | |
| 37 | 27,15 | |||
| 37 | 27,15 | |||
| 03.11.2025 | 12:26:10,278 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 12:26:03,029 | 3 | 27,14 | |
| 3 | 27,14 | |||
| 3 | 27,14 | |||
| 03.11.2025 | 12:25:47,737 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 12:25:29,623 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 12:25:17,853 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 03.11.2025 | 12:25:08,982 | 120 | 27,15 | |
| 120 | 27,15 | |||
| 120 | 27,15 | |||
| 03.11.2025 | 12:24:06,417 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 03.11.2025 | 12:24:02,744 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 12:24:01,941 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 03.11.2025 | 12:23:50,778 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 03.11.2025 | 12:23:50,502 | 1 000 | 27,15 | |
| 1 000 | 27,15 | |||
| 1 000 | 27,15 | |||
| 03.11.2025 | 12:23:35,760 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 03.11.2025 | 12:23:11,137 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 12:22:48,845 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 12:22:44,722 | 368 | 27,16 | |
| 368 | 27,16 | |||
| 368 | 27,16 | |||
| 03.11.2025 | 12:22:38,797 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 500 | 27,16 | |||
| 03.11.2025 | 12:22:37,214 | 15 | 27,16 | |
| 15 | 27,16 | |||
| 15 | 27,16 | |||
| 03.11.2025 | 12:21:31,665 | 11 | 27,16 | |
| 11 | 27,16 | |||
| 11 | 27,16 | |||
| 03.11.2025 | 12:20:42,689 | 19 | 27,16 | |
| 19 | 27,16 | |||
| 19 | 27,16 | |||
| 03.11.2025 | 12:20:33,696 | 1 000 | 27,16 | |
| 1 000 | 27,16 | |||
| 1 000 | 27,16 | |||
| 03.11.2025 | 12:20:28,299 | 37 | 27,16 | |
| 37 | 27,16 | |||
| 37 | 27,16 | |||
| 03.11.2025 | 12:20:08,256 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 03.11.2025 | 12:19:51,374 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 03.11.2025 | 12:19:46,265 | 36 | 27,15 | |
| 36 | 27,15 | |||
| 36 | 27,15 | |||
| 03.11.2025 | 12:19:24,283 | 4 | 27,15 | |
| 4 | 27,15 | |||
| 4 | 27,15 | |||
| 03.11.2025 | 12:18:39,879 | 750 | 27,15 | |
| 750 | 27,15 | |||
| 750 | 27,15 | |||
| 03.11.2025 | 12:18:38,326 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 03.11.2025 | 12:18:09,734 | 90 | 27,14 | |
| 90 | 27,14 | |||
| 90 | 27,14 | |||
| 03.11.2025 | 12:18:05,455 | 250 | 27,16 | |
| 250 | 27,16 | |||
| 250 | 27,16 | |||
| 03.11.2025 | 12:18:01,046 | 368 | 27,16 | |
| 368 | 27,16 | |||
| 368 | 27,16 | |||
| 03.11.2025 | 12:17:02,764 | 9 | 27,16 | |
| 9 | 27,16 | |||
| 9 | 27,16 | |||
| 03.11.2025 | 12:15:54,160 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 03.11.2025 | 12:15:48,707 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 03.11.2025 | 12:15:04,755 | 55 | 27,16 | |
| 55 | 27,16 | |||
| 55 | 27,16 | |||
| 03.11.2025 | 12:14:17,415 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 12:14:06,395 | 726 | 27,15 | |
| 726 | 27,15 | |||
| 726 | 27,15 | |||
| 03.11.2025 | 12:13:04,907 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 03.11.2025 | 12:12:37,101 | 300 | 27,17 | |
| 300 | 27,17 | |||
| 300 | 27,17 | |||
| 03.11.2025 | 12:12:09,075 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 03.11.2025 | 12:11:32,167 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 03.11.2025 | 12:11:15,452 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 03.11.2025 | 12:11:15,328 | 370 | 27,15 | |
| 370 | 27,15 | |||
| 370 | 27,15 | |||
| 03.11.2025 | 12:10:52,403 | 30 | 27,16 | |
| 30 | 27,16 | |||
| 30 | 27,16 | |||
| 03.11.2025 | 12:10:35,728 | 132 | 27,15 | |
| 132 | 27,15 | |||
| 132 | 27,15 | |||
| 03.11.2025 | 12:10:29,472 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 03.11.2025 | 12:10:26,265 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 03.11.2025 | 12:10:09,241 | 550 | 27,16 | |
| 550 | 27,16 | |||
| 550 | 27,16 | |||
| 03.11.2025 | 12:09:59,866 | 30 | 27,16 | |
| 30 | 27,16 | |||
| 30 | 27,16 | |||
| 03.11.2025 | 12:09:15,715 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 12:08:25,502 | 1 169 | 27,16 | |
| 922 | 27,16 | |||
| 247 | 27,16 | |||
| 1 169 | 27,16 | |||
| 03.11.2025 | 12:07:47,626 | 34 | 27,16 | |
| 34 | 27,16 | |||
| 34 | 27,16 | |||
| 03.11.2025 | 12:07:44,926 | 28 | 27,16 | |
| 28 | 27,16 | |||
| 28 | 27,16 | |||
| 03.11.2025 | 12:07:33,226 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 03.11.2025 | 12:07:12,301 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 03.11.2025 | 12:06:54,189 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 03.11.2025 | 12:06:46,664 | 41 | 27,15 | |
| 41 | 27,15 | |||
| 41 | 27,15 | |||
| 03.11.2025 | 12:06:41,753 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 12:06:39,773 | 110 | 27,16 | |
| 110 | 27,16 | |||
| 110 | 27,16 | |||
| 03.11.2025 | 12:06:28,744 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 12:06:10,482 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 12:05:54,268 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 03.11.2025 | 12:05:53,862 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 03.11.2025 | 12:05:47,207 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 12:05:39,660 | 110 | 27,16 | |
| 110 | 27,16 | |||
| 110 | 27,16 | |||
| 03.11.2025 | 12:03:35,480 | 138 | 27,15 | |
| 138 | 27,15 | |||
| 138 | 27,15 | |||
| 03.11.2025 | 12:03:33,884 | 206 | 27,15 | |
| 206 | 27,15 | |||
| 206 | 27,15 | |||
| 03.11.2025 | 12:03:31,966 | 410 | 27,15 | |
| 410 | 27,15 | |||
| 410 | 27,15 | |||
| 03.11.2025 | 12:03:12,928 | 350 | 27,15 | |
| 350 | 27,15 | |||
| 350 | 27,15 | |||
| 03.11.2025 | 12:03:03,660 | 37 | 27,15 | |
| 37 | 27,15 | |||
| 37 | 27,15 | |||
| 03.11.2025 | 12:03:00,071 | 380 | 27,14 | |
| 380 | 27,14 | |||
| 380 | 27,14 | |||
| 03.11.2025 | 12:02:49,761 | 60 | 27,14 | |
| 60 | 27,14 | |||
| 60 | 27,14 | |||
| 03.11.2025 | 12:02:31,823 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 03.11.2025 | 12:02:09,956 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 03.11.2025 | 12:01:50,102 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 03.11.2025 | 12:01:00,060 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 03.11.2025 | 12:00:57,910 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 03.11.2025 | 12:00:40,220 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 03.11.2025 | 12:00:27,552 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 03.11.2025 | 12:00:25,637 | 60 | 27,15 | |
| 60 | 27,15 | |||
| 60 | 27,15 | |||
| 03.11.2025 | 11:59:09,210 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 03.11.2025 | 11:58:56,893 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 03.11.2025 | 11:57:13,545 | 55 | 27,12 | |
| 55 | 27,12 | |||
| 55 | 27,12 | |||
| 03.11.2025 | 11:57:00,491 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 11:56:47,304 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 03.11.2025 | 11:56:29,867 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 03.11.2025 | 11:55:25,447 | 19 | 27,13 | |
| 19 | 27,13 | |||
| 19 | 27,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00