Deutsche Bank AG
- Information
- Last
- Buy
- Sell
506
466
15.272
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/06/2024 | 17:11:39.152 | 200 | 15.272 | |
| 200 | 15.272 | |||
| 200 | 15.272 | |||
| 06/06/2024 | 17:10:47.841 | 39 | 15.276 | |
| 39 | 15.276 | |||
| 39 | 15.276 | |||
| 06/06/2024 | 17:07:49.688 | 100 | 15.268 | |
| 100 | 15.268 | |||
| 100 | 15.268 | |||
| 06/06/2024 | 17:07:41.995 | 55 | 15.266 | |
| 55 | 15.266 | |||
| 55 | 15.266 | |||
| 06/06/2024 | 17:06:43.554 | 132 | 15.27 | |
| 132 | 15.27 | |||
| 132 | 15.27 | |||
| 06/06/2024 | 17:06:43.477 | 132 | 15.27 | |
| 132 | 15.27 | |||
| 132 | 15.27 | |||
| 06/06/2024 | 17:06:32.838 | 48 | 15.268 | |
| 48 | 15.268 | |||
| 48 | 15.268 | |||
| 06/06/2024 | 17:05:32.573 | 44 | 15.26 | |
| 44 | 15.26 | |||
| 44 | 15.26 | |||
| 06/06/2024 | 17:05:07.142 | 20 | 15.266 | |
| 20 | 15.266 | |||
| 20 | 15.266 | |||
| 06/06/2024 | 17:03:04.792 | 1 000 | 15.27 | |
| 1 000 | 15.27 | |||
| 1 000 | 15.27 | |||
| 06/06/2024 | 17:02:08.956 | 200 | 15.268 | |
| 200 | 15.268 | |||
| 200 | 15.268 | |||
| 06/06/2024 | 17:00:54.366 | 300 | 15.27 | |
| 300 | 15.27 | |||
| 300 | 15.27 | |||
| 06/06/2024 | 16:57:55.551 | 112 | 15.266 | |
| 112 | 15.266 | |||
| 112 | 15.266 | |||
| 06/06/2024 | 16:53:06.812 | 50 | 15.266 | |
| 50 | 15.266 | |||
| 50 | 15.266 | |||
| 06/06/2024 | 16:52:57.173 | 1 000 | 15.262 | |
| 1 000 | 15.262 | |||
| 1 000 | 15.262 | |||
| 06/06/2024 | 16:48:51.745 | 303 | 15.286 | |
| 303 | 15.286 | |||
| 303 | 15.286 | |||
| 06/06/2024 | 16:45:49.911 | 500 | 15.284 | |
| 500 | 15.284 | |||
| 500 | 15.284 | |||
| 06/06/2024 | 16:40:10.943 | 500 | 15.304 | |
| 500 | 15.304 | |||
| 500 | 15.304 | |||
| 06/06/2024 | 16:37:55.454 | 1 | 15.312 | |
| 1 | 15.312 | |||
| 1 | 15.312 | |||
| 06/06/2024 | 16:36:43.229 | 800 | 15.312 | |
| 800 | 15.312 | |||
| 800 | 15.312 | |||
| 06/06/2024 | 16:32:09.319 | 500 | 15.324 | |
| 500 | 15.324 | |||
| 500 | 15.324 | |||
| 06/06/2024 | 16:31:48.386 | 300 | 15.32 | |
| 300 | 15.32 | |||
| 300 | 15.32 | |||
| 06/06/2024 | 16:25:01.587 | 500 | 15.318 | |
| 500 | 15.318 | |||
| 500 | 15.318 | |||
| 06/06/2024 | 16:24:29.502 | 1 000 | 15.326 | |
| 1 000 | 15.326 | |||
| 1 000 | 15.326 | |||
| 06/06/2024 | 16:24:01.495 | 500 | 15.334 | |
| 500 | 15.334 | |||
| 500 | 15.334 | |||
| 06/06/2024 | 16:23:00.792 | 200 | 15.328 | |
| 200 | 15.328 | |||
| 200 | 15.328 | |||
| 06/06/2024 | 16:22:45.997 | 250 | 15.33 | |
| 250 | 15.33 | |||
| 250 | 15.33 | |||
| 06/06/2024 | 16:22:30.018 | 1 000 | 15.33 | |
| 1 000 | 15.33 | |||
| 1 000 | 15.33 | |||
| 06/06/2024 | 16:22:06.806 | 4 | 15.334 | |
| 4 | 15.334 | |||
| 4 | 15.334 | |||
| 06/06/2024 | 16:19:19.609 | 2 | 15.328 | |
| 2 | 15.328 | |||
| 2 | 15.328 | |||
| 06/06/2024 | 16:18:59.436 | 200 | 15.332 | |
| 200 | 15.332 | |||
| 200 | 15.332 | |||
| 06/06/2024 | 16:14:11.333 | 820 | 15.342 | |
| 820 | 15.342 | |||
| 820 | 15.342 | |||
| 06/06/2024 | 16:12:17.200 | 500 | 15.318 | |
| 500 | 15.318 | |||
| 500 | 15.318 | |||
| 06/06/2024 | 16:12:13.844 | 700 | 15.318 | |
| 700 | 15.318 | |||
| 700 | 15.318 | |||
| 06/06/2024 | 16:11:48.072 | 1 700 | 15.318 | |
| 1 700 | 15.318 | |||
| 1 700 | 15.318 | |||
| 06/06/2024 | 16:09:45.082 | 1 232 | 15.338 | |
| 1 232 | 15.338 | |||
| 1 232 | 15.338 | |||
| 06/06/2024 | 16:08:22.266 | 1 200 | 15.33 | |
| 1 200 | 15.33 | |||
| 1 200 | 15.33 | |||
| 06/06/2024 | 16:08:18.680 | 225 | 15.322 | |
| 225 | 15.322 | |||
| 225 | 15.322 | |||
| 06/06/2024 | 16:07:56.501 | 500 | 15.32 | |
| 500 | 15.32 | |||
| 500 | 15.32 | |||
| 06/06/2024 | 16:05:54.415 | 100 | 15.30 | |
| 100 | 15.30 | |||
| 100 | 15.30 | |||
| 06/06/2024 | 16:04:11.735 | 45 | 15.30 | |
| 45 | 15.30 | |||
| 45 | 15.30 | |||
| 06/06/2024 | 16:03:58.930 | 20 | 15.308 | |
| 20 | 15.308 | |||
| 20 | 15.308 | |||
| 06/06/2024 | 16:02:55.624 | 150 | 15.31 | |
| 150 | 15.31 | |||
| 150 | 15.31 | |||
| 06/06/2024 | 16:02:15.512 | 100 | 15.306 | |
| 100 | 15.306 | |||
| 100 | 15.306 | |||
| 06/06/2024 | 16:01:44.259 | 190 | 15.30 | |
| 190 | 15.30 | |||
| 190 | 15.30 | |||
| 06/06/2024 | 16:01:25.538 | 200 | 15.30 | |
| 200 | 15.30 | |||
| 200 | 15.30 | |||
| 06/06/2024 | 16:01:04.526 | 20 000 | 15.314 | |
| 20 000 | 15.314 | |||
| 20 000 | 15.314 | |||
| 06/06/2024 | 16:00:06.589 | 5 | 15.304 | |
| 5 | 15.304 | |||
| 5 | 15.304 | |||
| 06/06/2024 | 15:59:23.328 | 800 | 15.294 | |
| 800 | 15.294 | |||
| 800 | 15.294 | |||
| 06/06/2024 | 15:59:13.878 | 700 | 15.296 | |
| 700 | 15.296 | |||
| 700 | 15.296 | |||
| 06/06/2024 | 15:57:52.654 | 600 | 15.306 | |
| 600 | 15.306 | |||
| 600 | 15.306 | |||
| 06/06/2024 | 15:57:16.870 | 14 757 | 15.30 | |
| 11 557 | 15.30 | |||
| 14 757 | 15.30 | |||
| 3 000 | 15.30 | |||
| 100 | 15.30 | |||
| 100 | 15.30 | |||
| 06/06/2024 | 15:56:48.447 | 900 | 15.30 | |
| 900 | 15.30 | |||
| 900 | 15.30 | |||
| 06/06/2024 | 15:55:44.709 | 400 | 15.288 | |
| 400 | 15.288 | |||
| 400 | 15.288 | |||
| 06/06/2024 | 15:55:44.650 | 1 500 | 15.288 | |
| 1 500 | 15.288 | |||
| 1 500 | 15.288 | |||
| 06/06/2024 | 15:55:36.333 | 128 | 15.288 | |
| 128 | 15.288 | |||
| 128 | 15.288 | |||
| 06/06/2024 | 15:54:59.149 | 600 | 15.28 | |
| 600 | 15.28 | |||
| 600 | 15.28 | |||
| 06/06/2024 | 15:54:58.951 | 700 | 15.28 | |
| 700 | 15.28 | |||
| 700 | 15.28 | |||
| 06/06/2024 | 15:54:58.639 | 700 | 15.28 | |
| 700 | 15.28 | |||
| 700 | 15.28 | |||
| 06/06/2024 | 15:54:48.472 | 1 600 | 15.28 | |
| 1 600 | 15.28 | |||
| 1 600 | 15.28 | |||
| 06/06/2024 | 15:54:44.660 | 1 700 | 15.28 | |
| 1 700 | 15.28 | |||
| 1 700 | 15.28 | |||
| 06/06/2024 | 15:52:39.064 | 700 | 15.268 | |
| 700 | 15.268 | |||
| 700 | 15.268 | |||
| 06/06/2024 | 15:50:24.904 | 950 | 15.254 | |
| 950 | 15.254 | |||
| 950 | 15.254 | |||
| 06/06/2024 | 15:49:53.198 | 50 | 15.256 | |
| 50 | 15.256 | |||
| 50 | 15.256 | |||
| 06/06/2024 | 15:49:44.705 | 683 | 15.256 | |
| 683 | 15.256 | |||
| 683 | 15.256 | |||
| 06/06/2024 | 15:49:44.554 | 1 300 | 15.256 | |
| 1 300 | 15.256 | |||
| 1 300 | 15.256 | |||
| 06/06/2024 | 15:49:44.427 | 1 300 | 15.256 | |
| 1 300 | 15.256 | |||
| 1 300 | 15.256 | |||
| 06/06/2024 | 15:49:44.122 | 3 317 | 15.256 | |
| 1 700 | 15.256 | |||
| 1 617 | 15.256 | |||
| 3 317 | 15.256 | |||
| 06/06/2024 | 15:49:40.996 | 1 700 | 15.256 | |
| 1 700 | 15.256 | |||
| 1 700 | 15.256 | |||
| 06/06/2024 | 15:49:16.876 | 1 700 | 15.256 | |
| 1 700 | 15.256 | |||
| 1 700 | 15.256 | |||
| 06/06/2024 | 15:48:26.032 | 1 300 | 15.252 | |
| 1 300 | 15.252 | |||
| 1 300 | 15.252 | |||
| 06/06/2024 | 15:48:11.266 | 6 | 15.254 | |
| 6 | 15.254 | |||
| 6 | 15.254 | |||
| 06/06/2024 | 15:47:35.277 | 800 | 15.25 | |
| 800 | 15.25 | |||
| 800 | 15.25 | |||
| 06/06/2024 | 15:47:13.877 | 1 700 | 15.25 | |
| 1 700 | 15.25 | |||
| 1 700 | 15.25 | |||
| 06/06/2024 | 15:45:58.249 | 30 | 15.232 | |
| 30 | 15.232 | |||
| 30 | 15.232 | |||
| 06/06/2024 | 15:45:41.868 | 12 | 15.236 | |
| 12 | 15.236 | |||
| 12 | 15.236 | |||
| 06/06/2024 | 15:43:45.045 | 800 | 15.218 | |
| 800 | 15.218 | |||
| 800 | 15.218 | |||
| 06/06/2024 | 15:43:28.891 | 300 | 15.22 | |
| 300 | 15.22 | |||
| 300 | 15.22 | |||
| 06/06/2024 | 15:39:58.573 | 100 | 15.23 | |
| 100 | 15.23 | |||
| 100 | 15.23 | |||
| 06/06/2024 | 15:36:30.649 | 2 | 15.216 | |
| 2 | 15.216 | |||
| 2 | 15.216 | |||
| 06/06/2024 | 15:36:07.036 | 100 | 15.218 | |
| 100 | 15.218 | |||
| 100 | 15.218 | |||
| 06/06/2024 | 15:34:49.175 | 100 | 15.23 | |
| 100 | 15.23 | |||
| 100 | 15.23 | |||
| 06/06/2024 | 15:34:14.692 | 900 | 15.232 | |
| 900 | 15.232 | |||
| 900 | 15.232 | |||
| 06/06/2024 | 15:33:32.227 | 150 | 15.218 | |
| 150 | 15.218 | |||
| 150 | 15.218 | |||
| 06/06/2024 | 15:32:27.867 | 100 | 15.22 | |
| 100 | 15.22 | |||
| 100 | 15.22 | |||
| 06/06/2024 | 15:32:07.438 | 1 001 | 15.218 | |
| 1 001 | 15.218 | |||
| 1 001 | 15.218 | |||
| 06/06/2024 | 15:31:46.621 | 552 | 15.202 | |
| 552 | 15.202 | |||
| 552 | 15.202 | |||
| 06/06/2024 | 15:31:40.424 | 1 700 | 15.202 | |
| 1 700 | 15.202 | |||
| 1 700 | 15.202 | |||
| 06/06/2024 | 15:30:05.215 | 65 | 15.206 | |
| 65 | 15.206 | |||
| 65 | 15.206 | |||
| 06/06/2024 | 15:26:47.513 | 142 | 15.20 | |
| 142 | 15.20 | |||
| 142 | 15.20 | |||
| 06/06/2024 | 15:24:30.409 | 4 | 15.208 | |
| 4 | 15.208 | |||
| 4 | 15.208 | |||
| 06/06/2024 | 15:22:11.428 | 78 | 15.19 | |
| 78 | 15.19 | |||
| 78 | 15.19 | |||
| 06/06/2024 | 15:21:56.638 | 422 | 15.19 | |
| 422 | 15.19 | |||
| 422 | 15.19 | |||
| 06/06/2024 | 15:21:01.117 | 125 | 15.186 | |
| 125 | 15.186 | |||
| 125 | 15.186 | |||
| 06/06/2024 | 15:20:40.232 | 6 | 15.186 | |
| 6 | 15.186 | |||
| 6 | 15.186 | |||
| 06/06/2024 | 15:20:01.351 | 250 | 15.184 | |
| 250 | 15.184 | |||
| 250 | 15.184 | |||
| 06/06/2024 | 15:19:19.468 | 3 | 15.196 | |
| 3 | 15.196 | |||
| 3 | 15.196 | |||
| 06/06/2024 | 15:19:07.195 | 2 | 15.204 | |
| 2 | 15.204 | |||
| 2 | 15.204 | |||
| 06/06/2024 | 15:15:39.986 | 312 | 15.192 | |
| 312 | 15.192 | |||
| 312 | 15.192 | |||
| 06/06/2024 | 15:15:10.895 | 200 | 15.196 | |
| 200 | 15.196 | |||
| 200 | 15.196 | |||
| 06/06/2024 | 15:10:42.643 | 500 | 15.214 | |
| 500 | 15.214 | |||
| 500 | 15.214 | |||
| 06/06/2024 | 15:07:00.240 | 1 000 | 15.222 | |
| 1 000 | 15.222 | |||
| 1 000 | 15.222 | |||
| 06/06/2024 | 15:06:34.975 | 13 900 | 15.24 | |
| 13 900 | 15.24 | |||
| 13 900 | 15.24 | |||
| 06/06/2024 | 15:06:29.397 | 1 700 | 15.24 | |
| 1 700 | 15.24 | |||
| 1 700 | 15.24 | |||
| 06/06/2024 | 15:06:26.406 | 700 | 15.24 | |
| 700 | 15.24 | |||
| 700 | 15.24 | |||
| 06/06/2024 | 15:04:43.748 | 700 | 15.238 | |
| 700 | 15.238 | |||
| 700 | 15.238 | |||
| 06/06/2024 | 15:04:40.526 | 1 300 | 15.238 | |
| 1 300 | 15.238 | |||
| 1 300 | 15.238 | |||
| 06/06/2024 | 15:04:15.901 | 1 700 | 15.238 | |
| 1 700 | 15.238 | |||
| 1 700 | 15.238 | |||
| 06/06/2024 | 15:03:40.678 | 900 | 15.232 | |
| 900 | 15.232 | |||
| 900 | 15.232 | |||
| 06/06/2024 | 15:01:47.399 | 200 | 15.27 | |
| 200 | 15.27 | |||
| 200 | 15.27 | |||
| 06/06/2024 | 15:01:41.768 | 500 | 15.27 | |
| 500 | 15.27 | |||
| 500 | 15.27 | |||
| 06/06/2024 | 14:59:14.008 | 270 | 15.284 | |
| 270 | 15.284 | |||
| 270 | 15.284 | |||
| 06/06/2024 | 14:58:51.963 | 229 | 15.28 | |
| 229 | 15.28 | |||
| 229 | 15.28 | |||
| 06/06/2024 | 14:54:01.532 | 300 | 15.284 | |
| 300 | 15.284 | |||
| 300 | 15.284 | |||
| 06/06/2024 | 14:52:06.995 | 200 | 15.274 | |
| 200 | 15.274 | |||
| 200 | 15.274 | |||
| 06/06/2024 | 14:49:32.835 | 300 | 15.244 | |
| 300 | 15.244 | |||
| 300 | 15.244 | |||
| 06/06/2024 | 14:46:34.238 | 2 | 15.242 | |
| 2 | 15.242 | |||
| 2 | 15.242 | |||
| 06/06/2024 | 14:44:18.118 | 8 | 15.238 | |
| 8 | 15.238 | |||
| 8 | 15.238 | |||
| 06/06/2024 | 14:42:09.608 | 1 000 | 15.228 | |
| 1 000 | 15.228 | |||
| 1 000 | 15.228 | |||
| 06/06/2024 | 14:40:40.083 | 65 | 15.234 | |
| 65 | 15.234 | |||
| 65 | 15.234 | |||
| 06/06/2024 | 14:39:00.233 | 100 | 15.262 | |
| 100 | 15.262 | |||
| 100 | 15.262 | |||
| 06/06/2024 | 14:37:40.096 | 350 | 15.27 | |
| 350 | 15.27 | |||
| 350 | 15.27 | |||
| 06/06/2024 | 14:32:37.371 | 1 000 | 15.288 | |
| 1 000 | 15.288 | |||
| 1 000 | 15.288 | |||
| 06/06/2024 | 14:31:52.973 | 100 | 15.276 | |
| 100 | 15.276 | |||
| 100 | 15.276 | |||
| 06/06/2024 | 14:31:36.302 | 900 | 15.29 | |
| 900 | 15.29 | |||
| 900 | 15.29 | |||
| 06/06/2024 | 14:31:07.611 | 1 600 | 15.30 | |
| 1 600 | 15.30 | |||
| 1 600 | 15.30 | |||
| 06/06/2024 | 14:31:07.426 | 2 943 | 15.30 | |
| 2 943 | 15.30 | |||
| 1 000 | 15.30 | |||
| 1 943 | 15.30 | |||
| 06/06/2024 | 14:31:05.589 | 1 700 | 15.30 | |
| 1 700 | 15.30 | |||
| 1 700 | 15.30 | |||
| 06/06/2024 | 14:31:05.497 | 1 200 | 15.30 | |
| 1 200 | 15.30 | |||
| 1 200 | 15.30 | |||
| 06/06/2024 | 14:28:46.876 | 525 | 15.288 | |
| 525 | 15.288 | |||
| 525 | 15.288 | |||
| 06/06/2024 | 14:28:36.017 | 261 | 15.288 | |
| 261 | 15.288 | |||
| 261 | 15.288 | |||
| 06/06/2024 | 14:28:24.021 | 1 030 | 15.28 | |
| 1 030 | 15.28 | |||
| 1 030 | 15.28 | |||
| 06/06/2024 | 14:28:19.072 | 210 | 15.28 | |
| 210 | 15.28 | |||
| 210 | 15.28 | |||
| 06/06/2024 | 14:27:13.033 | 7 | 15.264 | |
| 7 | 15.264 | |||
| 7 | 15.264 | |||
| 06/06/2024 | 14:26:26.776 | 131 | 15.254 | |
| 131 | 15.254 | |||
| 131 | 15.254 | |||
| 06/06/2024 | 14:24:38.843 | 300 | 15.26 | |
| 300 | 15.26 | |||
| 300 | 15.26 | |||
| 06/06/2024 | 14:24:36.583 | 1 700 | 15.26 | |
| 1 700 | 15.26 | |||
| 1 700 | 15.26 | |||
| 06/06/2024 | 14:24:04.881 | 279 | 15.254 | |
| 279 | 15.254 | |||
| 279 | 15.254 | |||
| 06/06/2024 | 14:22:24.087 | 20 | 15.24 | |
| 20 | 15.24 | |||
| 20 | 15.24 | |||
| 06/06/2024 | 14:21:54.868 | 300 | 15.236 | |
| 300 | 15.236 | |||
| 300 | 15.236 | |||
| 06/06/2024 | 14:19:08.818 | 1 000 | 15.206 | |
| 1 000 | 15.206 | |||
| 1 000 | 15.206 | |||
| 06/06/2024 | 14:18:01.463 | 31 | 15.20 | |
| 31 | 15.20 | |||
| 31 | 15.20 | |||
| 06/06/2024 | 14:16:23.151 | 1 345 | 15.18 | |
| 1 300 | 15.18 | |||
| 45 | 15.18 | |||
| 1 345 | 15.18 | |||
| 06/06/2024 | 14:15:58.389 | 700 | 15.18 | |
| 700 | 15.18 | |||
| 700 | 15.18 | |||
| 06/06/2024 | 14:15:09.388 | 50 | 15.20 | |
| 50 | 15.20 | |||
| 50 | 15.20 | |||
| 06/06/2024 | 14:14:40.282 | 400 | 15.184 | |
| 400 | 15.184 | |||
| 400 | 15.184 | |||
| 06/06/2024 | 14:14:33.676 | 500 | 15.186 | |
| 500 | 15.186 | |||
| 500 | 15.186 | |||
| 06/06/2024 | 14:14:28.140 | 1 500 | 15.186 | |
| 1 500 | 15.186 | |||
| 1 500 | 15.186 | |||
| 06/06/2024 | 14:13:47.792 | 110 | 15.196 | |
| 110 | 15.196 | |||
| 110 | 15.196 | |||
| 06/06/2024 | 14:11:32.380 | 187 | 15.196 | |
| 187 | 15.196 | |||
| 187 | 15.196 | |||
| 06/06/2024 | 14:11:01.493 | 66 | 15.20 | |
| 66 | 15.20 | |||
| 66 | 15.20 | |||
| 06/06/2024 | 14:10:14.854 | 100 | 15.21 | |
| 100 | 15.21 | |||
| 100 | 15.21 | |||
| 06/06/2024 | 14:08:33.567 | 750 | 15.24 | |
| 750 | 15.24 | |||
| 750 | 15.24 | |||
| 06/06/2024 | 14:07:48.379 | 300 | 15.24 | |
| 300 | 15.24 | |||
| 300 | 15.24 | |||
| 06/06/2024 | 13:55:38.253 | 1 | 15.26 | |
| 1 | 15.26 | |||
| 1 | 15.26 | |||
| 06/06/2024 | 13:55:35.085 | 100 | 15.26 | |
| 100 | 15.26 | |||
| 100 | 15.26 | |||
| 06/06/2024 | 13:53:39.029 | 100 | 15.256 | |
| 100 | 15.256 | |||
| 100 | 15.256 | |||
| 06/06/2024 | 13:52:14.368 | 300 | 15.262 | |
| 300 | 15.262 | |||
| 300 | 15.262 | |||
| 06/06/2024 | 13:50:40.742 | 35 | 15.26 | |
| 35 | 15.26 | |||
| 35 | 15.26 | |||
| 06/06/2024 | 13:49:29.491 | 500 | 15.258 | |
| 500 | 15.258 | |||
| 500 | 15.258 | |||
| 06/06/2024 | 13:47:40.589 | 450 | 15.254 | |
| 450 | 15.254 | |||
| 450 | 15.254 | |||
| 06/06/2024 | 13:46:11.680 | 1 000 | 15.25 | |
| 1 000 | 15.25 | |||
| 1 000 | 15.25 | |||
| 06/06/2024 | 13:43:41.693 | 438 | 15.24 | |
| 438 | 15.24 | |||
| 438 | 15.24 | |||
| 06/06/2024 | 13:42:31.129 | 1 000 | 15.244 | |
| 1 000 | 15.244 | |||
| 1 000 | 15.244 | |||
| 06/06/2024 | 13:41:19.688 | 250 | 15.234 | |
| 250 | 15.234 | |||
| 250 | 15.234 | |||
| 06/06/2024 | 13:40:50.817 | 20 | 15.236 | |
| 20 | 15.236 | |||
| 20 | 15.236 | |||
| 06/06/2024 | 13:37:20.884 | 250 | 15.238 | |
| 250 | 15.238 | |||
| 250 | 15.238 | |||
| 06/06/2024 | 13:36:56.077 | 100 | 15.234 | |
| 100 | 15.234 | |||
| 100 | 15.234 | |||
| 06/06/2024 | 13:35:17.328 | 100 | 15.242 | |
| 100 | 15.242 | |||
| 100 | 15.242 | |||
| 06/06/2024 | 13:32:19.485 | 70 | 15.24 | |
| 70 | 15.24 | |||
| 70 | 15.24 | |||
| 06/06/2024 | 13:31:45.385 | 50 | 15.232 | |
| 50 | 15.232 | |||
| 50 | 15.232 | |||
| 06/06/2024 | 13:29:10.309 | 300 | 15.248 | |
| 300 | 15.248 | |||
| 300 | 15.248 | |||
| 06/06/2024 | 13:27:42.603 | 132 | 15.26 | |
| 132 | 15.26 | |||
| 132 | 15.26 | |||
| 06/06/2024 | 13:27:26.747 | 500 | 15.26 | |
| 500 | 15.26 | |||
| 500 | 15.26 | |||
| 06/06/2024 | 13:27:25.483 | 450 | 15.262 | |
| 450 | 15.262 | |||
| 450 | 15.262 | |||
| 06/06/2024 | 13:25:06.846 | 80 | 15.264 | |
| 80 | 15.264 | |||
| 80 | 15.264 | |||
| 06/06/2024 | 13:19:38.451 | 27 | 15.264 | |
| 27 | 15.264 | |||
| 27 | 15.264 | |||
| 06/06/2024 | 13:16:17.467 | 330 | 15.276 | |
| 330 | 15.276 | |||
| 330 | 15.276 | |||
| 06/06/2024 | 13:14:50.902 | 240 | 15.278 | |
| 240 | 15.278 | |||
| 240 | 15.278 | |||
| 06/06/2024 | 13:14:48.081 | 12 | 15.278 | |
| 12 | 15.278 | |||
| 12 | 15.278 | |||
| 06/06/2024 | 13:12:06.174 | 1 700 | 15.282 | |
| 1 700 | 15.282 | |||
| 1 700 | 15.282 | |||
| 06/06/2024 | 13:10:19.473 | 60 | 15.278 | |
| 60 | 15.278 | |||
| 60 | 15.278 | |||
| 06/06/2024 | 13:09:55.312 | 1 | 15.274 | |
| 1 | 15.274 | |||
| 1 | 15.274 | |||
| 06/06/2024 | 13:08:47.295 | 1 700 | 15.294 | |
| 1 700 | 15.294 | |||
| 1 700 | 15.294 | |||
| 06/06/2024 | 13:08:41.358 | 190 | 15.292 | |
| 190 | 15.292 | |||
| 190 | 15.292 | |||
| 06/06/2024 | 13:07:59.181 | 261 | 15.294 | |
| 261 | 15.294 | |||
| 261 | 15.294 | |||
| 06/06/2024 | 13:05:47.020 | 1 000 | 15.288 | |
| 1 000 | 15.288 | |||
| 1 000 | 15.288 | |||
| 06/06/2024 | 13:04:46.680 | 1 | 15.288 | |
| 1 | 15.288 | |||
| 1 | 15.288 | |||
| 06/06/2024 | 13:04:10.760 | 135 | 15.288 | |
| 135 | 15.288 | |||
| 135 | 15.288 | |||
| 06/06/2024 | 13:01:03.617 | 300 | 15.276 | |
| 300 | 15.276 | |||
| 300 | 15.276 | |||
| 06/06/2024 | 13:00:58.238 | 700 | 15.276 | |
| 700 | 15.276 | |||
| 700 | 15.276 | |||
| 06/06/2024 | 12:59:39.757 | 8 | 15.288 | |
| 8 | 15.288 | |||
| 8 | 15.288 | |||
| 06/06/2024 | 12:57:02.447 | 700 | 15.288 | |
| 700 | 15.288 | |||
| 700 | 15.288 | |||
| 06/06/2024 | 12:56:20.383 | 100 | 15.292 | |
| 100 | 15.292 | |||
| 100 | 15.292 | |||
| 06/06/2024 | 12:56:20.217 | 700 | 15.292 | |
| 700 | 15.292 | |||
| 700 | 15.292 | |||
| 06/06/2024 | 12:55:59.543 | 700 | 15.292 | |
| 700 | 15.292 | |||
| 700 | 15.292 | |||
| 06/06/2024 | 12:53:43.927 | 1 000 | 15.29 | |
| 1 000 | 15.29 | |||
| 1 000 | 15.29 | |||
| 06/06/2024 | 12:50:31.162 | 10 | 15.282 | |
| 10 | 15.282 | |||
| 10 | 15.282 | |||
| 06/06/2024 | 12:49:51.781 | 1 000 | 15.28 | |
| 1 000 | 15.28 | |||
| 1 000 | 15.28 | |||
| 06/06/2024 | 12:49:05.681 | 10 | 15.284 | |
| 10 | 15.284 | |||
| 10 | 15.284 | |||
| 06/06/2024 | 12:46:39.175 | 10 | 15.286 | |
| 10 | 15.286 | |||
| 10 | 15.286 | |||
| 06/06/2024 | 12:44:51.593 | 266 | 15.286 | |
| 266 | 15.286 | |||
| 266 | 15.286 | |||
| 06/06/2024 | 12:43:08.873 | 995 | 15.29 | |
| 995 | 15.29 | |||
| 995 | 15.29 | |||
| 06/06/2024 | 12:42:07.869 | 400 | 15.284 | |
| 400 | 15.284 | |||
| 400 | 15.284 | |||
| 06/06/2024 | 12:41:38.651 | 100 | 15.28 | |
| 100 | 15.28 | |||
| 100 | 15.28 | |||
| 06/06/2024 | 12:41:38.499 | 1 700 | 15.28 | |
| 1 700 | 15.28 | |||
| 1 700 | 15.28 | |||
| 06/06/2024 | 12:41:07.859 | 700 | 15.28 | |
| 700 | 15.28 | |||
| 700 | 15.28 | |||
| 06/06/2024 | 12:39:51.136 | 115 | 15.27 | |
| 115 | 15.27 | |||
| 115 | 15.27 | |||
| 06/06/2024 | 12:37:54.981 | 200 | 15.258 | |
| 200 | 15.258 | |||
| 200 | 15.258 | |||
| 06/06/2024 | 12:36:18.389 | 50 | 15.262 | |
| 50 | 15.262 | |||
| 50 | 15.262 | |||
| 06/06/2024 | 12:36:13.859 | 900 | 15.26 | |
| 900 | 15.26 | |||
| 900 | 15.26 | |||
| 06/06/2024 | 12:36:13.683 | 900 | 15.26 | |
| 900 | 15.26 | |||
| 900 | 15.26 | |||
| 06/06/2024 | 12:36:08.083 | 700 | 15.26 | |
| 700 | 15.26 | |||
| 700 | 15.26 | |||
| 06/06/2024 | 12:35:48.487 | 300 | 15.256 | |
| 300 | 15.256 | |||
| 300 | 15.256 | |||
| 06/06/2024 | 12:35:17.138 | 300 | 15.258 | |
| 300 | 15.258 | |||
| 300 | 15.258 | |||
| 06/06/2024 | 12:31:38.415 | 500 | 15.24 | |
| 500 | 15.24 | |||
| 500 | 15.24 | |||
| 06/06/2024 | 12:30:50.446 | 1 800 | 15.236 | |
| 1 800 | 15.236 | |||
| 1 790 | 15.236 | |||
| 10 | 15.236 | |||
| 06/06/2024 | 12:30:28.603 | 700 | 15.236 | |
| 700 | 15.236 | |||
| 700 | 15.236 | |||
| 06/06/2024 | 12:26:06.975 | 300 | 15.246 | |
| 300 | 15.246 | |||
| 300 | 15.246 | |||
| 06/06/2024 | 12:26:06.911 | 1 200 | 15.246 | |
| 1 200 | 15.246 | |||
| 1 200 | 15.246 | |||
| 06/06/2024 | 12:26:02.382 | 120 | 15.246 | |
| 120 | 15.246 | |||
| 120 | 15.246 | |||
| 06/06/2024 | 12:24:13.849 | 100 | 15.248 | |
| 100 | 15.248 | |||
| 100 | 15.248 | |||
| 06/06/2024 | 12:18:54.685 | 200 | 15.256 | |
| 200 | 15.256 | |||
| 200 | 15.256 | |||
| 06/06/2024 | 12:18:54.535 | 900 | 15.256 | |
| 900 | 15.256 | |||
| 900 | 15.256 | |||
| 06/06/2024 | 12:18:51.117 | 900 | 15.256 | |
| 900 | 15.256 | |||
| 900 | 15.256 | |||
| 06/06/2024 | 12:17:37.654 | 100 | 15.258 | |
| 100 | 15.258 | |||
| 100 | 15.258 | |||
| 06/06/2024 | 12:15:10.251 | 40 | 15.242 | |
| 40 | 15.242 | |||
| 40 | 15.242 | |||
| 06/06/2024 | 12:13:16.345 | 2 000 | 15.234 | |
| 2 000 | 15.234 | |||
| 2 000 | 15.234 | |||
| 06/06/2024 | 12:13:07.646 | 1 000 | 15.234 | |
| 1 000 | 15.234 | |||
| 1 000 | 15.234 | |||
| 06/06/2024 | 12:11:30.354 | 445 | 15.24 | |
| 445 | 15.24 | |||
| 445 | 15.24 | |||
| 06/06/2024 | 12:11:00.522 | 446 | 15.24 | |
| 446 | 15.24 | |||
| 446 | 15.24 | |||
| 06/06/2024 | 12:10:13.135 | 300 | 15.244 | |
| 300 | 15.244 | |||
| 300 | 15.244 | |||
| 06/06/2024 | 12:10:00.267 | 700 | 15.244 | |
| 700 | 15.244 | |||
| 700 | 15.244 | |||
| 06/06/2024 | 12:09:47.825 | 5 300 | 15.242 | |
| 5 300 | 15.242 | |||
| 5 300 | 15.242 | |||
| 06/06/2024 | 12:09:39.289 | 1 000 | 15.248 | |
| 1 000 | 15.248 | |||
| 1 000 | 15.248 | |||
| 06/06/2024 | 12:09:36.106 | 30 | 15.25 | |
| 30 | 15.25 | |||
| 30 | 15.25 | |||
| 06/06/2024 | 12:09:03.031 | 20 | 15.256 | |
| 20 | 15.256 | |||
| 20 | 15.256 | |||
| 06/06/2024 | 12:07:56.602 | 510 | 15.26 | |
| 510 | 15.26 | |||
| 510 | 15.26 | |||
| 06/06/2024 | 12:07:41.810 | 800 | 15.256 | |
| 800 | 15.256 | |||
| 800 | 15.256 | |||
| 06/06/2024 | 12:06:05.672 | 200 | 15.246 | |
| 200 | 15.246 | |||
| 200 | 15.246 | |||
| 06/06/2024 | 12:04:15.381 | 103 | 15.25 | |
| 103 | 15.25 | |||
| 103 | 15.25 | |||
| 06/06/2024 | 12:00:11.892 | 1 000 | 15.25 | |
| 1 000 | 15.25 | |||
| 1 000 | 15.25 | |||
| 06/06/2024 | 11:59:37.829 | 33 | 15.254 | |
| 33 | 15.254 | |||
| 33 | 15.254 | |||
| 06/06/2024 | 11:59:15.384 | 380 | 15.254 | |
| 380 | 15.254 | |||
| 380 | 15.254 | |||
| 06/06/2024 | 11:59:06.475 | 100 | 15.254 | |
| 100 | 15.254 | |||
| 100 | 15.254 | |||
| 06/06/2024 | 11:56:33.504 | 1 000 | 15.25 | |
| 1 000 | 15.25 | |||
| 1 000 | 15.25 | |||
| 06/06/2024 | 11:56:24.459 | 300 | 15.248 | |
| 300 | 15.248 | |||
| 300 | 15.248 | |||
| 06/06/2024 | 11:54:58.773 | 1 000 | 15.248 | |
| 1 000 | 15.248 | |||
| 1 000 | 15.248 | |||
| 06/06/2024 | 11:54:29.261 | 100 | 15.246 | |
| 100 | 15.246 | |||
| 100 | 15.246 | |||
| 06/06/2024 | 11:53:19.141 | 600 | 15.244 | |
| 600 | 15.244 | |||
| 600 | 15.244 | |||
| 06/06/2024 | 11:52:48.135 | 6 600 | 15.24 | |
| 6 600 | 15.24 | |||
| 6 600 | 15.24 | |||
| 06/06/2024 | 11:52:15.804 | 1 700 | 15.242 | |
| 1 700 | 15.242 | |||
| 1 700 | 15.242 | |||
| 06/06/2024 | 11:51:51.401 | 1 000 | 15.24 | |
| 1 000 | 15.24 | |||
| 1 000 | 15.24 | |||
| 06/06/2024 | 11:50:49.264 | 500 | 15.24 | |
| 500 | 15.24 | |||
| 500 | 15.24 | |||
| 06/06/2024 | 11:49:32.954 | 400 | 15.232 | |
| 400 | 15.232 | |||
| 400 | 15.232 | |||
| 06/06/2024 | 11:48:39.948 | 700 | 15.23 | |
| 700 | 15.23 | |||
| 700 | 15.23 | |||
| 06/06/2024 | 11:47:49.490 | 100 | 15.228 | |
| 100 | 15.228 | |||
| 100 | 15.228 | |||
| 06/06/2024 | 11:46:03.399 | 1 000 | 15.222 | |
| 1 000 | 15.222 | |||
| 1 000 | 15.222 | |||
| 06/06/2024 | 11:45:53.256 | 300 | 15.22 | |
| 300 | 15.22 | |||
| 300 | 15.22 | |||
| 06/06/2024 | 11:45:03.645 | 1 000 | 15.226 | |
| 1 000 | 15.226 | |||
| 1 000 | 15.226 | |||
| 06/06/2024 | 11:43:22.772 | 1 985 | 15.23 | |
| 402 | 15.23 | |||
| 1 583 | 15.23 | |||
| 1 985 | 15.23 | |||
| 06/06/2024 | 11:43:01.164 | 1 700 | 15.224 | |
| 1 700 | 15.224 | |||
| 1 700 | 15.224 | |||
| 06/06/2024 | 11:43:00.925 | 20 | 15.22 | |
| 20 | 15.22 | |||
| 20 | 15.22 | |||
| 06/06/2024 | 11:42:55.650 | 6 | 15.222 | |
| 6 | 15.222 | |||
| 6 | 15.222 | |||
| 06/06/2024 | 11:40:25.888 | 250 | 15.22 | |
| 250 | 15.22 | |||
| 250 | 15.22 | |||
| 06/06/2024 | 11:39:29.815 | 208 | 15.218 | |
| 208 | 15.218 | |||
| 208 | 15.218 | |||
| 06/06/2024 | 11:38:58.057 | 1 000 | 15.216 | |
| 1 000 | 15.216 | |||
| 1 000 | 15.216 | |||
| 06/06/2024 | 11:37:49.186 | 150 | 15.208 | |
| 150 | 15.208 | |||
| 150 | 15.208 | |||
| 06/06/2024 | 11:36:04.751 | 140 | 15.22 | |
| 140 | 15.22 | |||
| 140 | 15.22 | |||
| 06/06/2024 | 11:35:29.071 | 100 | 15.22 | |
| 100 | 15.22 | |||
| 100 | 15.22 | |||
| 06/06/2024 | 11:35:20.372 | 200 | 15.216 | |
| 200 | 15.216 | |||
| 200 | 15.216 | |||
| 06/06/2024 | 11:34:58.991 | 600 | 15.21 | |
| 600 | 15.21 | |||
| 600 | 15.21 | |||
| 06/06/2024 | 11:34:58.777 | 700 | 15.21 | |
| 700 | 15.21 | |||
| 700 | 15.21 | |||
| 06/06/2024 | 11:34:55.984 | 700 | 15.208 | |
| 700 | 15.208 | |||
| 700 | 15.208 | |||
| 06/06/2024 | 11:34:48.014 | 1 394 | 15.20 | |
| 1 394 | 15.20 | |||
| 1 394 | 15.20 | |||
| 06/06/2024 | 11:34:47.864 | 1 700 | 15.20 | |
| 1 700 | 15.20 | |||
| 1 700 | 15.20 | |||
| 06/06/2024 | 11:34:47.584 | 1 700 | 15.20 | |
| 1 214 | 15.20 | |||
| 1 700 | 15.20 | |||
| 6 | 15.20 | |||
| 280 | 15.20 | |||
| 200 | 15.20 | |||
| 06/06/2024 | 11:34:30.509 | 1 700 | 15.20 | |
| 1 700 | 15.20 | |||
| 1 700 | 15.20 | |||
| 06/06/2024 | 11:34:30.290 | 1 400 | 15.20 | |
| 434 | 15.20 | |||
| 1 400 | 15.20 | |||
| 966 | 15.20 | |||
| 06/06/2024 | 11:34:22.439 | 1 | 15.194 | |
| 1 | 15.194 | |||
| 1 | 15.194 | |||
| 06/06/2024 | 11:34:11.282 | 840 | 15.182 | |
| 840 | 15.182 | |||
| 200 | 15.182 | |||
| 640 | 15.182 | |||
| 06/06/2024 | 11:33:40.239 | 1 700 | 15.18 | |
| 40 | 15.18 | |||
| 1 700 | 15.18 | |||
| 1 660 | 15.18 | |||
| 06/06/2024 | 11:29:56.740 | 200 | 15.168 | |
| 200 | 15.168 | |||
| 200 | 15.168 | |||
| 06/06/2024 | 11:29:48.315 | 4 251 | 15.166 | |
| 4 251 | 15.166 | |||
| 4 251 | 15.166 | |||
| 06/06/2024 | 11:29:29.925 | 1 100 | 15.166 | |
| 1 100 | 15.166 | |||
| 1 100 | 15.166 | |||
| 06/06/2024 | 11:29:11.083 | 1 | 15.162 | |
| 1 | 15.162 | |||
| 1 | 15.162 | |||
| 06/06/2024 | 11:28:37.312 | 100 | 15.152 | |
| 100 | 15.152 | |||
| 100 | 15.152 | |||
| 06/06/2024 | 11:26:35.648 | 500 | 15.146 | |
| 500 | 15.146 | |||
| 500 | 15.146 | |||
| 06/06/2024 | 11:24:25.950 | 768 | 15.152 | |
| 768 | 15.152 | |||
| 768 | 15.152 | |||
| 06/06/2024 | 11:20:39.590 | 7 | 15.154 | |
| 7 | 15.154 | |||
| 7 | 15.154 | |||
| 06/06/2024 | 11:20:38.876 | 153 | 15.154 | |
| 153 | 15.154 | |||
| 153 | 15.154 | |||
| 06/06/2024 | 11:19:16.509 | 140 | 15.164 | |
| 140 | 15.164 | |||
| 140 | 15.164 | |||
| 06/06/2024 | 11:15:41.951 | 140 | 15.146 | |
| 140 | 15.146 | |||
| 140 | 15.146 | |||
| 06/06/2024 | 11:15:08.978 | 400 | 15.144 | |
| 400 | 15.144 | |||
| 400 | 15.144 | |||
| 06/06/2024 | 11:12:46.675 | 400 | 15.136 | |
| 400 | 15.136 | |||
| 400 | 15.136 | |||
| 06/06/2024 | 11:12:43.820 | 1 300 | 15.136 | |
| 1 300 | 15.136 | |||
| 1 300 | 15.136 | |||
| 06/06/2024 | 11:12:43.690 | 1 300 | 15.136 | |
| 1 300 | 15.136 | |||
| 1 300 | 15.136 | |||
| 06/06/2024 | 11:11:52.964 | 400 | 15.142 | |
| 400 | 15.142 | |||
| 400 | 15.142 | |||
| 06/06/2024 | 11:09:11.798 | 692 | 15.114 | |
| 692 | 15.114 | |||
| 692 | 15.114 | |||
| 06/06/2024 | 11:07:47.500 | 200 | 15.108 | |
| 200 | 15.108 | |||
| 200 | 15.108 | |||
| 06/06/2024 | 11:07:34.662 | 100 | 15.112 | |
| 100 | 15.112 | |||
| 100 | 15.112 | |||
| 06/06/2024 | 11:06:03.564 | 100 | 15.112 | |
| 100 | 15.112 | |||
| 100 | 15.112 | |||
| 06/06/2024 | 11:03:56.842 | 150 | 15.112 | |
| 150 | 15.112 | |||
| 150 | 15.112 | |||
| 06/06/2024 | 11:03:06.369 | 1 | 15.114 | |
| 1 | 15.114 | |||
| 1 | 15.114 | |||
| 06/06/2024 | 11:01:49.405 | 100 | 15.114 | |
| 100 | 15.114 | |||
| 100 | 15.114 | |||
| 06/06/2024 | 11:00:01.819 | 1 000 | 15.104 | |
| 1 000 | 15.104 | |||
| 1 000 | 15.104 | |||
| 06/06/2024 | 10:59:35.519 | 1 | 15.102 | |
| 1 | 15.102 | |||
| 1 | 15.102 | |||
| 06/06/2024 | 10:54:31.598 | 314 | 15.12 | |
| 314 | 15.12 | |||
| 314 | 15.12 | |||
| 06/06/2024 | 10:54:27.832 | 361 | 15.12 | |
| 361 | 15.12 | |||
| 361 | 15.12 | |||
| 06/06/2024 | 10:53:59.613 | 200 | 15.12 | |
| 200 | 15.12 | |||
| 200 | 15.12 | |||
| 06/06/2024 | 10:51:50.157 | 940 | 15.12 | |
| 940 | 15.12 | |||
| 940 | 15.12 | |||
| 06/06/2024 | 10:51:14.689 | 510 | 15.12 | |
| 510 | 15.12 | |||
| 510 | 15.12 | |||
| 06/06/2024 | 10:49:08.725 | 750 | 15.122 | |
| 750 | 15.122 | |||
| 750 | 15.122 | |||
| 06/06/2024 | 10:42:41.809 | 2 | 15.11 | |
| 2 | 15.11 | |||
| 2 | 15.11 | |||
| 06/06/2024 | 10:41:21.147 | 1 200 | 15.11 | |
| 1 200 | 15.11 | |||
| 1 200 | 15.11 | |||
| 06/06/2024 | 10:40:26.727 | 250 | 15.12 | |
| 250 | 15.12 | |||
| 250 | 15.12 | |||
| 06/06/2024 | 10:40:06.745 | 11 | 15.132 | |
| 11 | 15.132 | |||
| 11 | 15.132 | |||
| 06/06/2024 | 10:39:45.708 | 2 | 15.138 | |
| 2 | 15.138 | |||
| 2 | 15.138 | |||
| 06/06/2024 | 10:37:37.801 | 40 | 15.136 | |
| 40 | 15.136 | |||
| 40 | 15.136 | |||
| 06/06/2024 | 10:37:08.426 | 20 | 15.13 | |
| 20 | 15.13 | |||
| 20 | 15.13 | |||
| 06/06/2024 | 10:35:54.020 | 700 | 15.146 | |
| 700 | 15.146 | |||
| 700 | 15.146 | |||
| 06/06/2024 | 10:31:50.024 | 500 | 15.14 | |
| 500 | 15.14 | |||
| 500 | 15.14 | |||
| 06/06/2024 | 10:31:49.332 | 486 | 15.138 | |
| 486 | 15.138 | |||
| 486 | 15.138 | |||
| 06/06/2024 | 10:30:09.746 | 10 | 15.15 | |
| 10 | 15.15 | |||
| 10 | 15.15 | |||
| 06/06/2024 | 10:29:46.092 | 100 | 15.146 | |
| 100 | 15.146 | |||
| 100 | 15.146 | |||
| 06/06/2024 | 10:29:36.996 | 106 | 15.144 | |
| 106 | 15.144 | |||
| 106 | 15.144 | |||
| 06/06/2024 | 10:29:27.651 | 225 | 15.142 | |
| 225 | 15.142 | |||
| 225 | 15.142 | |||
| 06/06/2024 | 10:29:06.736 | 400 | 15.142 | |
| 400 | 15.142 | |||
| 400 | 15.142 | |||
| 06/06/2024 | 10:27:41.843 | 200 | 15.146 | |
| 200 | 15.146 | |||
| 200 | 15.146 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 112.60
Ask: 1 113.40
Turnover: 229 329 TEUR -
Rheinmetall AG
Bid: 524.40 / Ask: 524.60
Turnover: 17 544 TEUR -
Microsoft Corp.
Bid: 387.95 / Ask: 388.05
Turnover: 16 154 TEUR -
Novavax Inc.
Bid: 18.262 / Ask: 18.306
Turnover: 12 908 TEUR -
SAP SE
Bid: 177.66 / Ask: 177.68
Turnover: 12 742 TEUR
Realtime Quotes
Last Update:
06/06/2024 @ 17:11:44
Last Update:
06/06/2024 @ 17:11:44