SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
936
245,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:54:31,014 | 75 | 247,50 | |
| 75 | 247,50 | |||
| 1 | 247,50 | |||
| 20 | 247,50 | |||
| 4 | 247,50 | |||
| 50 | 247,50 | |||
| 01.08.2025 | 08:54:13,509 | 198 | 248,00 | |
| 20 | 248,00 | |||
| 6 | 248,00 | |||
| 198 | 248,00 | |||
| 50 | 248,00 | |||
| 20 | 248,00 | |||
| 10 | 248,00 | |||
| 40 | 248,00 | |||
| 50 | 248,00 | |||
| 2 | 248,00 | |||
| 01.08.2025 | 08:53:55,654 | 8 | 248,05 | |
| 8 | 248,05 | |||
| 8 | 248,05 | |||
| 01.08.2025 | 08:53:39,325 | 100 | 248,05 | |
| 5 | 248,05 | |||
| 95 | 248,05 | |||
| 100 | 248,05 | |||
| 01.08.2025 | 08:53:31,076 | 30 | 248,15 | |
| 30 | 248,15 | |||
| 30 | 248,15 | |||
| 01.08.2025 | 08:52:37,129 | 5 | 248,15 | |
| 5 | 248,15 | |||
| 5 | 248,15 | |||
| 01.08.2025 | 08:52:28,490 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 01.08.2025 | 08:51:17,012 | 100 | 248,10 | |
| 100 | 248,10 | |||
| 100 | 248,10 | |||
| 01.08.2025 | 08:51:13,382 | 100 | 248,10 | |
| 100 | 248,10 | |||
| 92 | 248,10 | |||
| 8 | 248,10 | |||
| 01.08.2025 | 08:50:06,082 | 100 | 248,15 | |
| 100 | 248,15 | |||
| 100 | 248,15 | |||
| 01.08.2025 | 08:49:31,336 | 45 | 248,25 | |
| 45 | 248,25 | |||
| 45 | 248,25 | |||
| 01.08.2025 | 08:47:45,198 | 8 | 248,15 | |
| 8 | 248,15 | |||
| 8 | 248,15 | |||
| 01.08.2025 | 08:46:06,925 | 4 | 248,45 | |
| 4 | 248,45 | |||
| 4 | 248,45 | |||
| 01.08.2025 | 08:45:53,912 | 30 | 248,25 | |
| 10 | 248,25 | |||
| 20 | 248,25 | |||
| 30 | 248,25 | |||
| 01.08.2025 | 08:43:56,184 | 9 | 248,45 | |
| 9 | 248,45 | |||
| 9 | 248,45 | |||
| 01.08.2025 | 08:41:18,081 | 100 | 248,90 | |
| 90 | 248,90 | |||
| 10 | 248,90 | |||
| 100 | 248,90 | |||
| 01.08.2025 | 08:39:59,349 | 150 | 248,65 | |
| 150 | 248,65 | |||
| 50 | 248,65 | |||
| 15 | 248,65 | |||
| 65 | 248,65 | |||
| 20 | 248,65 | |||
| 01.08.2025 | 08:39:45,893 | 10 | 248,25 | |
| 10 | 248,25 | |||
| 10 | 248,25 | |||
| 01.08.2025 | 08:37:10,542 | 67 | 248,15 | |
| 67 | 248,15 | |||
| 67 | 248,15 | |||
| 01.08.2025 | 08:35:03,182 | 60 | 248,15 | |
| 60 | 248,15 | |||
| 60 | 248,15 | |||
| 01.08.2025 | 08:34:02,420 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 01.08.2025 | 08:33:10,700 | 25 | 248,15 | |
| 25 | 248,15 | |||
| 25 | 248,15 | |||
| 01.08.2025 | 08:32:19,587 | 20 | 248,20 | |
| 20 | 248,20 | |||
| 20 | 248,20 | |||
| 01.08.2025 | 08:31:10,240 | 8 | 248,45 | |
| 8 | 248,45 | |||
| 8 | 248,45 | |||
| 01.08.2025 | 08:30:37,564 | 2 | 248,15 | |
| 2 | 248,15 | |||
| 2 | 248,15 | |||
| 01.08.2025 | 08:29:37,503 | 3 | 248,15 | |
| 3 | 248,15 | |||
| 3 | 248,15 | |||
| 01.08.2025 | 08:29:10,542 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 01.08.2025 | 08:28:44,499 | 2 | 248,55 | |
| 2 | 248,55 | |||
| 2 | 248,55 | |||
| 01.08.2025 | 08:28:34,025 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 01.08.2025 | 08:26:41,949 | 40 | 248,55 | |
| 40 | 248,55 | |||
| 40 | 248,55 | |||
| 01.08.2025 | 08:25:53,896 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 01.08.2025 | 08:25:53,824 | 10 | 248,15 | |
| 4 | 248,15 | |||
| 10 | 248,15 | |||
| 4 | 248,15 | |||
| 2 | 248,15 | |||
| 01.08.2025 | 08:24:50,381 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 01.08.2025 | 08:23:36,015 | 50 | 248,55 | |
| 50 | 248,55 | |||
| 50 | 248,55 | |||
| 01.08.2025 | 08:21:56,833 | 600 | 248,50 | |
| 600 | 248,50 | |||
| 600 | 248,50 | |||
| 01.08.2025 | 08:21:50,831 | 100 | 248,55 | |
| 100 | 248,55 | |||
| 100 | 248,55 | |||
| 01.08.2025 | 08:21:34,910 | 40 | 248,55 | |
| 40 | 248,55 | |||
| 40 | 248,55 | |||
| 01.08.2025 | 08:21:22,428 | 35 | 248,60 | |
| 20 | 248,60 | |||
| 35 | 248,60 | |||
| 15 | 248,60 | |||
| 01.08.2025 | 08:20:21,814 | 8 | 248,90 | |
| 8 | 248,90 | |||
| 8 | 248,90 | |||
| 01.08.2025 | 08:20:02,311 | 2 | 248,55 | |
| 2 | 248,55 | |||
| 2 | 248,55 | |||
| 01.08.2025 | 08:17:41,414 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 01.08.2025 | 08:17:31,512 | 40 | 248,90 | |
| 40 | 248,90 | |||
| 40 | 248,90 | |||
| 01.08.2025 | 08:15:59,823 | 7 | 248,55 | |
| 7 | 248,55 | |||
| 7 | 248,55 | |||
| 01.08.2025 | 08:14:52,637 | 100 | 248,55 | |
| 100 | 248,55 | |||
| 100 | 248,55 | |||
| 01.08.2025 | 08:14:40,420 | 100 | 248,55 | |
| 100 | 248,55 | |||
| 100 | 248,55 | |||
| 01.08.2025 | 08:14:37,454 | 4 | 248,90 | |
| 4 | 248,90 | |||
| 4 | 248,90 | |||
| 01.08.2025 | 08:11:39,052 | 5 | 248,90 | |
| 5 | 248,90 | |||
| 5 | 248,90 | |||
| 01.08.2025 | 08:11:01,822 | 60 | 248,90 | |
| 60 | 248,90 | |||
| 60 | 248,90 | |||
| 01.08.2025 | 08:09:07,443 | 200 | 248,55 | |
| 200 | 248,55 | |||
| 100 | 248,55 | |||
| 100 | 248,55 | |||
| 01.08.2025 | 08:08:49,237 | 100 | 248,55 | |
| 100 | 248,55 | |||
| 100 | 248,55 | |||
| 01.08.2025 | 08:08:31,786 | 80 | 248,55 | |
| 80 | 248,55 | |||
| 80 | 248,55 | |||
| 01.08.2025 | 08:07:31,201 | 42 | 248,55 | |
| 42 | 248,55 | |||
| 42 | 248,55 | |||
| 01.08.2025 | 08:07:22,832 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 01.08.2025 | 08:07:13,486 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 01.08.2025 | 08:06:57,249 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 01.08.2025 | 08:05:27,701 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 01.08.2025 | 08:03:26,658 | 21 | 248,70 | |
| 21 | 248,70 | |||
| 21 | 248,70 | |||
| 01.08.2025 | 08:02:24,214 | 50 | 248,75 | |
| 20 | 248,75 | |||
| 50 | 248,75 | |||
| 30 | 248,75 | |||
| 01.08.2025 | 08:01:54,724 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 01.08.2025 | 08:01:44,915 | 21 | 248,55 | |
| 21 | 248,55 | |||
| 21 | 248,55 | |||
| 01.08.2025 | 08:01:44,891 | 129 | 248,65 | |
| 57 | 248,65 | |||
| 40 | 248,65 | |||
| 129 | 248,65 | |||
| 32 | 248,65 | |||
| 01.08.2025 | 08:01:27,709 | 100 | 248,70 | |
| 100 | 248,70 | |||
| 100 | 248,70 | |||
| 01.08.2025 | 08:01:02,657 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 01.08.2025 | 08:00:31,440 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 01.08.2025 | 07:59:58,134 | 350 | 248,65 | |
| 350 | 248,65 | |||
| 350 | 248,65 | |||
| 01.08.2025 | 07:59:45,601 | 100 | 248,70 | |
| 100 | 248,70 | |||
| 100 | 248,70 | |||
| 01.08.2025 | 07:59:27,092 | 30 | 248,70 | |
| 30 | 248,70 | |||
| 30 | 248,70 | |||
| 01.08.2025 | 07:59:09,610 | 70 | 248,70 | |
| 70 | 248,70 | |||
| 70 | 248,70 | |||
| 01.08.2025 | 07:58:46,302 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 01.08.2025 | 07:58:46,230 | 50 | 248,65 | |
| 50 | 248,65 | |||
| 50 | 248,65 | |||
| 01.08.2025 | 07:57:44,810 | 150 | 248,65 | |
| 50 | 248,65 | |||
| 100 | 248,65 | |||
| 150 | 248,65 | |||
| 01.08.2025 | 07:57:27,060 | 70 | 248,65 | |
| 70 | 248,65 | |||
| 70 | 248,65 | |||
| 01.08.2025 | 07:57:22,416 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 01.08.2025 | 07:57:22,263 | 60 | 248,70 | |
| 50 | 248,70 | |||
| 60 | 248,70 | |||
| 10 | 248,70 | |||
| 01.08.2025 | 07:57:14,845 | 80 | 248,65 | |
| 80 | 248,65 | |||
| 20 | 248,65 | |||
| 45 | 248,65 | |||
| 15 | 248,65 | |||
| 01.08.2025 | 07:56:10,056 | 100 | 248,35 | |
| 100 | 248,35 | |||
| 100 | 248,35 | |||
| 01.08.2025 | 07:56:09,737 | 80 | 248,35 | |
| 80 | 248,35 | |||
| 70 | 248,35 | |||
| 10 | 248,35 | |||
| 01.08.2025 | 07:55:58,944 | 10 | 248,75 | |
| 10 | 248,75 | |||
| 10 | 248,75 | |||
| 01.08.2025 | 07:55:35,273 | 50 | 248,45 | |
| 50 | 248,45 | |||
| 50 | 248,45 | |||
| 01.08.2025 | 07:55:34,880 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 01.08.2025 | 07:53:14,836 | 7 | 248,35 | |
| 7 | 248,35 | |||
| 7 | 248,35 | |||
| 01.08.2025 | 07:48:32,193 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 01.08.2025 | 07:47:22,798 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 01.08.2025 | 07:47:20,418 | 289 | 248,50 | |
| 15 | 248,50 | |||
| 211 | 248,50 | |||
| 289 | 248,50 | |||
| 59 | 248,50 | |||
| 4 | 248,50 | |||
| 01.08.2025 | 07:47:01,611 | 403 | 248,95 | |
| 20 | 248,95 | |||
| 20 | 248,95 | |||
| 402 | 248,95 | |||
| 40 | 248,95 | |||
| 1 | 248,95 | |||
| 323 | 248,95 | |||
| 01.08.2025 | 07:46:53,835 | 380 | 249,00 | |
| 18 | 249,00 | |||
| 6 | 249,00 | |||
| 100 | 249,00 | |||
| 2 | 249,00 | |||
| 380 | 249,00 | |||
| 7 | 249,00 | |||
| 15 | 249,00 | |||
| 10 | 249,00 | |||
| 4 | 249,00 | |||
| 8 | 249,00 | |||
| 10 | 249,00 | |||
| 200 | 249,00 | |||
| 01.08.2025 | 07:46:37,403 | 100 | 249,05 | |
| 100 | 249,05 | |||
| 100 | 249,05 | |||
| 01.08.2025 | 07:46:35,636 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 01.08.2025 | 07:46:13,878 | 80 | 249,05 | |
| 80 | 249,05 | |||
| 80 | 249,05 | |||
| 01.08.2025 | 07:42:52,119 | 3 | 249,45 | |
| 3 | 249,45 | |||
| 3 | 249,45 | |||
| 01.08.2025 | 07:39:08,514 | 20 | 249,05 | |
| 20 | 249,05 | |||
| 20 | 249,05 | |||
| 01.08.2025 | 07:39:04,289 | 222 | 249,10 | |
| 6 | 249,10 | |||
| 202 | 249,10 | |||
| 48 | 249,10 | |||
| 100 | 249,10 | |||
| 10 | 249,10 | |||
| 20 | 249,10 | |||
| 58 | 249,10 | |||
| 01.08.2025 | 07:38:45,113 | 48 | 249,55 | |
| 48 | 249,55 | |||
| 48 | 249,55 | |||
| 01.08.2025 | 07:34:40,110 | 35 | 249,55 | |
| 20 | 249,55 | |||
| 15 | 249,55 | |||
| 35 | 249,55 | |||
| 01.08.2025 | 07:33:45,052 | 200 | 249,50 | |
| 200 | 249,50 | |||
| 200 | 249,50 | |||
| 01.08.2025 | 07:33:26,312 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 100 | 249,50 | |||
| 01.08.2025 | 07:33:26,015 | 80 | 249,50 | |
| 80 | 249,50 | |||
| 80 | 249,50 | |||
| 01.08.2025 | 07:33:18,214 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 100 | 249,50 | |||
| 01.08.2025 | 07:32:47,909 | 80 | 249,50 | |
| 80 | 249,50 | |||
| 80 | 249,50 | |||
| 01.08.2025 | 07:32:30,442 | 20 | 249,50 | |
| 20 | 249,50 | |||
| 20 | 249,50 | |||
| 01.08.2025 | 07:31:31,214 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 100 | 249,50 | |||
| 01.08.2025 | 07:31:30,387 | 80 | 249,50 | |
| 80 | 249,50 | |||
| 80 | 249,50 | |||
| 01.08.2025 | 07:30:48,712 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 01.08.2025 | 07:30:33,334 | 39 | 249,50 | |
| 39 | 249,50 | |||
| 9 | 249,50 | |||
| 30 | 249,50 | |||
| 01.08.2025 | 07:30:27,391 | 98 | 249,60 | |
| 11 | 249,60 | |||
| 42 | 249,60 | |||
| 10 | 249,60 | |||
| 35 | 249,60 | |||
| 98 | 249,60 | |||
| 01.08.2025 | 07:30:26,957 | 500 | 249,60 | |
| 5 | 249,60 | |||
| 4 | 249,60 | |||
| 40 | 249,60 | |||
| 25 | 249,60 | |||
| 20 | 249,60 | |||
| 20 | 249,60 | |||
| 12 | 249,60 | |||
| 3 | 249,60 | |||
| 20 | 249,60 | |||
| 3 | 249,60 | |||
| 20 | 249,60 | |||
| 200 | 249,60 | |||
| 100 | 249,60 | |||
| 150 | 249,60 | |||
| 97 | 249,60 | |||
| 4 | 249,60 | |||
| 4 | 249,60 | |||
| 150 | 249,60 | |||
| 20 | 249,60 | |||
| 20 | 249,60 | |||
| 1 | 249,60 | |||
| 40 | 249,60 | |||
| 1 | 249,60 | |||
| 34 | 249,60 | |||
| 2 | 249,60 | |||
| 1 | 249,60 | |||
| 3 | 249,60 | |||
| 1 | 249,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:25:08
Letzte Aktualisierung:
01.08.2025 @ 16:25:08