Vonovia SE
- Information
- Last
- Buy
- Sell
493
430
29.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 16:02:02.636 | 600 | 29.05 | |
| 580 | 29.05 | |||
| 600 | 29.05 | |||
| 20 | 29.05 | |||
| 03/07/2025 | 16:01:56.804 | 37 | 29.06 | |
| 37 | 29.06 | |||
| 37 | 29.06 | |||
| 03/07/2025 | 16:00:56.098 | 115 | 29.07 | |
| 115 | 29.07 | |||
| 115 | 29.07 | |||
| 03/07/2025 | 16:00:56.047 | 20 | 29.07 | |
| 20 | 29.07 | |||
| 20 | 29.07 | |||
| 03/07/2025 | 16:00:55.960 | 100 | 29.08 | |
| 100 | 29.08 | |||
| 100 | 29.08 | |||
| 03/07/2025 | 16:00:53.953 | 110 | 29.09 | |
| 110 | 29.09 | |||
| 110 | 29.09 | |||
| 03/07/2025 | 16:00:43.076 | 10 | 29.09 | |
| 10 | 29.09 | |||
| 10 | 29.09 | |||
| 03/07/2025 | 16:00:34.458 | 100 | 29.10 | |
| 100 | 29.10 | |||
| 100 | 29.10 | |||
| 03/07/2025 | 16:00:11.845 | 600 | 29.09 | |
| 600 | 29.09 | |||
| 600 | 29.09 | |||
| 03/07/2025 | 16:00:11.071 | 8 | 29.10 | |
| 8 | 29.10 | |||
| 8 | 29.10 | |||
| 03/07/2025 | 15:59:44.257 | 600 | 29.10 | |
| 200 | 29.10 | |||
| 400 | 29.10 | |||
| 600 | 29.10 | |||
| 03/07/2025 | 15:57:22.334 | 400 | 29.12 | |
| 400 | 29.12 | |||
| 400 | 29.12 | |||
| 03/07/2025 | 15:57:19.637 | 9 | 29.11 | |
| 9 | 29.11 | |||
| 9 | 29.11 | |||
| 03/07/2025 | 15:57:19.400 | 170 | 29.12 | |
| 170 | 29.12 | |||
| 170 | 29.12 | |||
| 03/07/2025 | 15:57:11.889 | 600 | 29.11 | |
| 600 | 29.11 | |||
| 600 | 29.11 | |||
| 03/07/2025 | 15:57:10.230 | 303 | 29.11 | |
| 303 | 29.11 | |||
| 303 | 29.11 | |||
| 03/07/2025 | 15:57:00.795 | 11 | 29.11 | |
| 11 | 29.11 | |||
| 11 | 29.11 | |||
| 03/07/2025 | 15:57:00.516 | 16 | 29.11 | |
| 16 | 29.11 | |||
| 16 | 29.11 | |||
| 03/07/2025 | 15:54:16.952 | 600 | 29.11 | |
| 600 | 29.11 | |||
| 600 | 29.11 | |||
| 03/07/2025 | 15:54:16.404 | 86 | 29.12 | |
| 86 | 29.12 | |||
| 86 | 29.12 | |||
| 03/07/2025 | 15:53:45.120 | 42 | 29.13 | |
| 42 | 29.13 | |||
| 42 | 29.13 | |||
| 03/07/2025 | 15:53:15.183 | 10 | 29.12 | |
| 10 | 29.12 | |||
| 10 | 29.12 | |||
| 03/07/2025 | 15:53:12.517 | 21 | 29.12 | |
| 21 | 29.12 | |||
| 21 | 29.12 | |||
| 03/07/2025 | 15:52:05.724 | 15 | 29.15 | |
| 15 | 29.15 | |||
| 15 | 29.15 | |||
| 03/07/2025 | 15:51:27.808 | 62 | 29.17 | |
| 62 | 29.17 | |||
| 62 | 29.17 | |||
| 03/07/2025 | 15:50:29.395 | 400 | 29.16 | |
| 400 | 29.16 | |||
| 400 | 29.16 | |||
| 03/07/2025 | 15:48:46.978 | 100 | 29.18 | |
| 100 | 29.18 | |||
| 100 | 29.18 | |||
| 03/07/2025 | 15:48:46.797 | 100 | 29.18 | |
| 100 | 29.18 | |||
| 100 | 29.18 | |||
| 03/07/2025 | 15:47:13.648 | 27 | 29.20 | |
| 27 | 29.20 | |||
| 27 | 29.20 | |||
| 03/07/2025 | 15:46:09.502 | 32 | 29.17 | |
| 32 | 29.17 | |||
| 32 | 29.17 | |||
| 03/07/2025 | 15:44:27.403 | 10 | 29.16 | |
| 10 | 29.16 | |||
| 10 | 29.16 | |||
| 03/07/2025 | 15:44:15.638 | 7 | 29.15 | |
| 7 | 29.15 | |||
| 7 | 29.15 | |||
| 03/07/2025 | 15:44:04.588 | 35 | 29.16 | |
| 35 | 29.16 | |||
| 35 | 29.16 | |||
| 03/07/2025 | 15:44:01.619 | 3 | 29.15 | |
| 3 | 29.15 | |||
| 3 | 29.15 | |||
| 03/07/2025 | 15:43:57.426 | 200 | 29.14 | |
| 200 | 29.14 | |||
| 200 | 29.14 | |||
| 03/07/2025 | 15:43:25.092 | 3 | 29.14 | |
| 3 | 29.14 | |||
| 3 | 29.14 | |||
| 03/07/2025 | 15:43:11.413 | 3 | 29.14 | |
| 3 | 29.14 | |||
| 3 | 29.14 | |||
| 03/07/2025 | 15:42:55.542 | 60 | 29.14 | |
| 60 | 29.14 | |||
| 60 | 29.14 | |||
| 03/07/2025 | 15:42:55.169 | 31 | 29.14 | |
| 31 | 29.14 | |||
| 31 | 29.14 | |||
| 03/07/2025 | 15:41:30.963 | 110 | 29.14 | |
| 110 | 29.14 | |||
| 110 | 29.14 | |||
| 03/07/2025 | 15:40:55.663 | 200 | 29.14 | |
| 200 | 29.14 | |||
| 200 | 29.14 | |||
| 03/07/2025 | 15:36:19.947 | 600 | 29.10 | |
| 600 | 29.10 | |||
| 600 | 29.10 | |||
| 03/07/2025 | 15:36:13.002 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 03/07/2025 | 15:36:02.808 | 50 | 29.09 | |
| 50 | 29.09 | |||
| 50 | 29.09 | |||
| 03/07/2025 | 15:36:02.645 | 600 | 29.09 | |
| 600 | 29.09 | |||
| 600 | 29.09 | |||
| 03/07/2025 | 15:35:57.753 | 600 | 29.09 | |
| 600 | 29.09 | |||
| 25 | 29.09 | |||
| 75 | 29.09 | |||
| 100 | 29.09 | |||
| 400 | 29.09 | |||
| 03/07/2025 | 15:35:38.117 | 600 | 29.09 | |
| 600 | 29.09 | |||
| 600 | 29.09 | |||
| 03/07/2025 | 15:34:42.027 | 450 | 29.13 | |
| 450 | 29.13 | |||
| 450 | 29.13 | |||
| 03/07/2025 | 15:34:12.120 | 150 | 29.13 | |
| 150 | 29.13 | |||
| 150 | 29.13 | |||
| 03/07/2025 | 15:32:43.959 | 75 | 29.12 | |
| 75 | 29.12 | |||
| 75 | 29.12 | |||
| 03/07/2025 | 15:32:43.902 | 343 | 29.13 | |
| 343 | 29.13 | |||
| 343 | 29.13 | |||
| 03/07/2025 | 15:32:05.877 | 150 | 29.13 | |
| 150 | 29.13 | |||
| 150 | 29.13 | |||
| 03/07/2025 | 15:32:02.918 | 600 | 29.13 | |
| 600 | 29.13 | |||
| 600 | 29.13 | |||
| 03/07/2025 | 15:31:35.322 | 250 | 29.13 | |
| 250 | 29.13 | |||
| 250 | 29.13 | |||
| 03/07/2025 | 15:30:52.970 | 400 | 29.13 | |
| 400 | 29.13 | |||
| 400 | 29.13 | |||
| 03/07/2025 | 15:30:33.744 | 350 | 29.13 | |
| 350 | 29.13 | |||
| 350 | 29.13 | |||
| 03/07/2025 | 15:30:27.908 | 200 | 29.14 | |
| 200 | 29.14 | |||
| 200 | 29.14 | |||
| 03/07/2025 | 15:30:27.307 | 3 259 | 29.15 | |
| 3 259 | 29.15 | |||
| 3 259 | 29.15 | |||
| 03/07/2025 | 15:30:22.154 | 600 | 29.15 | |
| 600 | 29.15 | |||
| 600 | 29.15 | |||
| 03/07/2025 | 15:30:14.412 | 600 | 29.15 | |
| 600 | 29.15 | |||
| 600 | 29.15 | |||
| 03/07/2025 | 15:28:07.528 | 600 | 29.16 | |
| 600 | 29.16 | |||
| 600 | 29.16 | |||
| 03/07/2025 | 15:27:21.142 | 700 | 29.18 | |
| 100 | 29.18 | |||
| 600 | 29.18 | |||
| 700 | 29.18 | |||
| 03/07/2025 | 15:27:15.570 | 600 | 29.20 | |
| 600 | 29.20 | |||
| 600 | 29.20 | |||
| 03/07/2025 | 15:26:57.093 | 102 | 29.20 | |
| 32 | 29.20 | |||
| 102 | 29.20 | |||
| 70 | 29.20 | |||
| 03/07/2025 | 15:26:57.018 | 100 | 29.21 | |
| 100 | 29.21 | |||
| 100 | 29.21 | |||
| 03/07/2025 | 15:24:49.157 | 3 | 29.23 | |
| 3 | 29.23 | |||
| 3 | 29.23 | |||
| 03/07/2025 | 15:23:34.997 | 7 | 29.24 | |
| 7 | 29.24 | |||
| 7 | 29.24 | |||
| 03/07/2025 | 15:18:20.744 | 1 500 | 29.23 | |
| 1 500 | 29.23 | |||
| 1 500 | 29.23 | |||
| 03/07/2025 | 15:16:46.924 | 100 | 29.26 | |
| 100 | 29.26 | |||
| 100 | 29.26 | |||
| 03/07/2025 | 15:15:00.927 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 03/07/2025 | 15:11:53.948 | 70 | 29.23 | |
| 70 | 29.23 | |||
| 70 | 29.23 | |||
| 03/07/2025 | 15:11:45.719 | 150 | 29.23 | |
| 150 | 29.23 | |||
| 150 | 29.23 | |||
| 03/07/2025 | 15:11:35.970 | 1 500 | 29.22 | |
| 1 500 | 29.22 | |||
| 1 500 | 29.22 | |||
| 03/07/2025 | 15:11:25.254 | 152 | 29.23 | |
| 152 | 29.23 | |||
| 152 | 29.23 | |||
| 03/07/2025 | 15:11:17.445 | 300 | 29.24 | |
| 300 | 29.24 | |||
| 300 | 29.24 | |||
| 03/07/2025 | 15:11:01.139 | 212 | 29.24 | |
| 212 | 29.24 | |||
| 212 | 29.24 | |||
| 03/07/2025 | 15:08:15.657 | 174 | 29.24 | |
| 174 | 29.24 | |||
| 174 | 29.24 | |||
| 03/07/2025 | 15:08:01.451 | 7 | 29.24 | |
| 7 | 29.24 | |||
| 7 | 29.24 | |||
| 03/07/2025 | 15:07:40.398 | 18 | 29.24 | |
| 18 | 29.24 | |||
| 18 | 29.24 | |||
| 03/07/2025 | 15:05:48.350 | 8 | 29.24 | |
| 8 | 29.24 | |||
| 8 | 29.24 | |||
| 03/07/2025 | 15:03:58.191 | 2 | 29.26 | |
| 2 | 29.26 | |||
| 2 | 29.26 | |||
| 03/07/2025 | 15:03:34.419 | 50 | 29.23 | |
| 50 | 29.23 | |||
| 50 | 29.23 | |||
| 03/07/2025 | 15:02:58.190 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 03/07/2025 | 15:02:03.760 | 80 | 29.23 | |
| 80 | 29.23 | |||
| 80 | 29.23 | |||
| 03/07/2025 | 15:01:58.497 | 1 500 | 29.26 | |
| 1 500 | 29.26 | |||
| 1 500 | 29.26 | |||
| 03/07/2025 | 15:01:27.213 | 315 | 29.27 | |
| 315 | 29.27 | |||
| 315 | 29.27 | |||
| 03/07/2025 | 14:59:48.238 | 25 | 29.24 | |
| 25 | 29.24 | |||
| 25 | 29.24 | |||
| 03/07/2025 | 14:57:25.778 | 133 | 29.24 | |
| 133 | 29.24 | |||
| 133 | 29.24 | |||
| 03/07/2025 | 14:55:34.131 | 1 000 | 29.19 | |
| 1 000 | 29.19 | |||
| 1 000 | 29.19 | |||
| 03/07/2025 | 14:55:07.836 | 567 | 29.19 | |
| 567 | 29.19 | |||
| 567 | 29.19 | |||
| 03/07/2025 | 14:55:03.261 | 150 | 29.19 | |
| 150 | 29.19 | |||
| 150 | 29.19 | |||
| 03/07/2025 | 14:55:02.912 | 100 | 29.19 | |
| 100 | 29.19 | |||
| 100 | 29.19 | |||
| 03/07/2025 | 14:52:58.568 | 500 | 29.14 | |
| 500 | 29.14 | |||
| 500 | 29.14 | |||
| 03/07/2025 | 14:52:57.728 | 40 | 29.14 | |
| 40 | 29.14 | |||
| 40 | 29.14 | |||
| 03/07/2025 | 14:52:28.930 | 350 | 29.15 | |
| 350 | 29.15 | |||
| 350 | 29.15 | |||
| 03/07/2025 | 14:51:42.037 | 1 500 | 29.17 | |
| 1 500 | 29.17 | |||
| 1 500 | 29.17 | |||
| 03/07/2025 | 14:51:01.712 | 680 | 29.17 | |
| 680 | 29.17 | |||
| 680 | 29.17 | |||
| 03/07/2025 | 14:50:51.863 | 150 | 29.16 | |
| 150 | 29.16 | |||
| 150 | 29.16 | |||
| 03/07/2025 | 14:48:44.668 | 100 | 29.20 | |
| 100 | 29.20 | |||
| 100 | 29.20 | |||
| 03/07/2025 | 14:47:23.793 | 600 | 29.15 | |
| 600 | 29.15 | |||
| 600 | 29.15 | |||
| 03/07/2025 | 14:47:07.510 | 605 | 29.12 | |
| 70 | 29.12 | |||
| 605 | 29.12 | |||
| 535 | 29.12 | |||
| 03/07/2025 | 14:47:06.972 | 117 | 29.15 | |
| 117 | 29.15 | |||
| 100 | 29.15 | |||
| 17 | 29.15 | |||
| 03/07/2025 | 14:46:31.525 | 100 | 29.23 | |
| 100 | 29.23 | |||
| 100 | 29.23 | |||
| 03/07/2025 | 14:45:38.110 | 400 | 29.22 | |
| 400 | 29.22 | |||
| 400 | 29.22 | |||
| 03/07/2025 | 14:44:26.301 | 200 | 29.22 | |
| 200 | 29.22 | |||
| 200 | 29.22 | |||
| 03/07/2025 | 14:41:57.588 | 250 | 29.22 | |
| 250 | 29.22 | |||
| 250 | 29.22 | |||
| 03/07/2025 | 14:41:27.897 | 300 | 29.22 | |
| 300 | 29.22 | |||
| 300 | 29.22 | |||
| 03/07/2025 | 14:41:16.170 | 300 | 29.22 | |
| 300 | 29.22 | |||
| 300 | 29.22 | |||
| 03/07/2025 | 14:40:40.415 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 03/07/2025 | 14:39:02.748 | 110 | 29.13 | |
| 110 | 29.13 | |||
| 110 | 29.13 | |||
| 03/07/2025 | 14:38:48.929 | 550 | 29.13 | |
| 550 | 29.13 | |||
| 550 | 29.13 | |||
| 03/07/2025 | 14:38:32.509 | 69 | 29.15 | |
| 69 | 29.15 | |||
| 69 | 29.15 | |||
| 03/07/2025 | 14:38:09.808 | 546 | 29.16 | |
| 546 | 29.16 | |||
| 546 | 29.16 | |||
| 03/07/2025 | 14:38:09.710 | 30 | 29.17 | |
| 30 | 29.17 | |||
| 30 | 29.17 | |||
| 03/07/2025 | 14:37:01.162 | 1 000 | 29.17 | |
| 1 000 | 29.17 | |||
| 1 000 | 29.17 | |||
| 03/07/2025 | 14:36:11.608 | 179 | 29.12 | |
| 179 | 29.12 | |||
| 179 | 29.12 | |||
| 03/07/2025 | 14:36:11.503 | 500 | 29.12 | |
| 275 | 29.12 | |||
| 500 | 29.12 | |||
| 25 | 29.12 | |||
| 200 | 29.12 | |||
| 03/07/2025 | 14:36:11.413 | 160 | 29.15 | |
| 150 | 29.15 | |||
| 160 | 29.15 | |||
| 10 | 29.15 | |||
| 03/07/2025 | 14:36:11.333 | 119 | 29.16 | |
| 119 | 29.16 | |||
| 119 | 29.16 | |||
| 03/07/2025 | 14:36:11.243 | 267 | 29.17 | |
| 267 | 29.17 | |||
| 267 | 29.17 | |||
| 03/07/2025 | 14:36:00.624 | 467 | 29.18 | |
| 467 | 29.18 | |||
| 267 | 29.18 | |||
| 200 | 29.18 | |||
| 03/07/2025 | 14:35:55.101 | 65 | 29.18 | |
| 65 | 29.18 | |||
| 65 | 29.18 | |||
| 03/07/2025 | 14:35:36.120 | 686 | 29.20 | |
| 686 | 29.20 | |||
| 686 | 29.20 | |||
| 03/07/2025 | 14:35:32.902 | 1 500 | 29.20 | |
| 1 500 | 29.20 | |||
| 500 | 29.20 | |||
| 314 | 29.20 | |||
| 100 | 29.20 | |||
| 66 | 29.20 | |||
| 70 | 29.20 | |||
| 50 | 29.20 | |||
| 100 | 29.20 | |||
| 300 | 29.20 | |||
| 03/07/2025 | 14:35:14.644 | 87 | 29.24 | |
| 80 | 29.24 | |||
| 87 | 29.24 | |||
| 7 | 29.24 | |||
| 03/07/2025 | 14:35:05.879 | 525 | 29.25 | |
| 525 | 29.25 | |||
| 200 | 29.25 | |||
| 287 | 29.25 | |||
| 38 | 29.25 | |||
| 03/07/2025 | 14:34:53.100 | 85 | 29.28 | |
| 85 | 29.28 | |||
| 85 | 29.28 | |||
| 03/07/2025 | 14:34:22.834 | 100 | 29.29 | |
| 100 | 29.29 | |||
| 100 | 29.29 | |||
| 03/07/2025 | 14:33:50.048 | 230 | 29.28 | |
| 200 | 29.28 | |||
| 30 | 29.28 | |||
| 230 | 29.28 | |||
| 03/07/2025 | 14:33:49.938 | 300 | 29.29 | |
| 300 | 29.29 | |||
| 300 | 29.29 | |||
| 03/07/2025 | 14:33:49.166 | 1 000 | 29.30 | |
| 300 | 29.30 | |||
| 1 000 | 29.30 | |||
| 700 | 29.30 | |||
| 03/07/2025 | 14:33:41.044 | 25 | 29.30 | |
| 25 | 29.30 | |||
| 25 | 29.30 | |||
| 03/07/2025 | 14:33:00.521 | 150 | 29.34 | |
| 150 | 29.34 | |||
| 150 | 29.34 | |||
| 03/07/2025 | 14:33:00.378 | 273 | 29.35 | |
| 273 | 29.35 | |||
| 273 | 29.35 | |||
| 03/07/2025 | 14:32:38.991 | 400 | 29.35 | |
| 400 | 29.35 | |||
| 95 | 29.35 | |||
| 265 | 29.35 | |||
| 40 | 29.35 | |||
| 03/07/2025 | 14:32:18.254 | 400 | 29.35 | |
| 400 | 29.35 | |||
| 400 | 29.35 | |||
| 03/07/2025 | 14:32:18.163 | 87 | 29.36 | |
| 87 | 29.36 | |||
| 87 | 29.36 | |||
| 03/07/2025 | 14:32:09.126 | 300 | 29.38 | |
| 200 | 29.38 | |||
| 100 | 29.38 | |||
| 300 | 29.38 | |||
| 03/07/2025 | 14:31:56.155 | 166 | 29.40 | |
| 166 | 29.40 | |||
| 166 | 29.40 | |||
| 03/07/2025 | 14:29:53.697 | 70 | 29.54 | |
| 70 | 29.54 | |||
| 70 | 29.54 | |||
| 03/07/2025 | 14:27:21.434 | 25 | 29.52 | |
| 25 | 29.52 | |||
| 25 | 29.52 | |||
| 03/07/2025 | 14:26:24.150 | 350 | 29.53 | |
| 350 | 29.53 | |||
| 350 | 29.53 | |||
| 03/07/2025 | 14:25:50.172 | 6 | 29.53 | |
| 6 | 29.53 | |||
| 6 | 29.53 | |||
| 03/07/2025 | 14:25:43.060 | 12 | 29.54 | |
| 12 | 29.54 | |||
| 12 | 29.54 | |||
| 03/07/2025 | 14:23:23.204 | 65 | 29.58 | |
| 65 | 29.58 | |||
| 65 | 29.58 | |||
| 03/07/2025 | 14:23:21.225 | 1 172 | 29.58 | |
| 1 172 | 29.58 | |||
| 1 172 | 29.58 | |||
| 03/07/2025 | 14:23:12.983 | 600 | 29.56 | |
| 600 | 29.56 | |||
| 600 | 29.56 | |||
| 03/07/2025 | 14:22:48.630 | 133 | 29.56 | |
| 133 | 29.56 | |||
| 133 | 29.56 | |||
| 03/07/2025 | 14:22:11.411 | 600 | 29.56 | |
| 600 | 29.56 | |||
| 600 | 29.56 | |||
| 03/07/2025 | 14:22:10.392 | 183 | 29.55 | |
| 183 | 29.55 | |||
| 183 | 29.55 | |||
| 03/07/2025 | 14:20:21.200 | 400 | 29.54 | |
| 400 | 29.54 | |||
| 400 | 29.54 | |||
| 03/07/2025 | 14:18:25.352 | 55 | 29.54 | |
| 55 | 29.54 | |||
| 55 | 29.54 | |||
| 03/07/2025 | 14:18:17.054 | 10 | 29.54 | |
| 10 | 29.54 | |||
| 10 | 29.54 | |||
| 03/07/2025 | 14:11:48.115 | 600 | 29.52 | |
| 600 | 29.52 | |||
| 600 | 29.52 | |||
| 03/07/2025 | 14:10:27.187 | 150 | 29.52 | |
| 150 | 29.52 | |||
| 150 | 29.52 | |||
| 03/07/2025 | 14:04:54.773 | 34 | 29.52 | |
| 34 | 29.52 | |||
| 34 | 29.52 | |||
| 03/07/2025 | 14:03:27.404 | 170 | 29.52 | |
| 170 | 29.52 | |||
| 170 | 29.52 | |||
| 03/07/2025 | 13:58:01.675 | 170 | 29.51 | |
| 170 | 29.51 | |||
| 170 | 29.51 | |||
| 03/07/2025 | 13:50:32.902 | 200 | 29.46 | |
| 200 | 29.46 | |||
| 200 | 29.46 | |||
| 03/07/2025 | 13:50:28.460 | 400 | 29.46 | |
| 400 | 29.46 | |||
| 400 | 29.46 | |||
| 03/07/2025 | 13:49:36.911 | 400 | 29.46 | |
| 400 | 29.46 | |||
| 400 | 29.46 | |||
| 03/07/2025 | 13:48:55.746 | 100 | 29.45 | |
| 100 | 29.45 | |||
| 100 | 29.45 | |||
| 03/07/2025 | 13:43:46.611 | 600 | 29.49 | |
| 600 | 29.49 | |||
| 600 | 29.49 | |||
| 03/07/2025 | 13:43:05.447 | 27 | 29.50 | |
| 27 | 29.50 | |||
| 27 | 29.50 | |||
| 03/07/2025 | 13:42:05.880 | 100 | 29.48 | |
| 100 | 29.48 | |||
| 100 | 29.48 | |||
| 03/07/2025 | 13:41:01.070 | 200 | 29.46 | |
| 200 | 29.46 | |||
| 200 | 29.46 | |||
| 03/07/2025 | 13:39:42.030 | 125 | 29.44 | |
| 125 | 29.44 | |||
| 125 | 29.44 | |||
| 03/07/2025 | 13:39:20.138 | 500 | 29.44 | |
| 500 | 29.44 | |||
| 500 | 29.44 | |||
| 03/07/2025 | 13:39:14.599 | 101 | 29.44 | |
| 101 | 29.44 | |||
| 101 | 29.44 | |||
| 03/07/2025 | 13:35:16.094 | 70 | 29.43 | |
| 70 | 29.43 | |||
| 70 | 29.43 | |||
| 03/07/2025 | 13:29:58.570 | 400 | 29.42 | |
| 400 | 29.42 | |||
| 400 | 29.42 | |||
| 03/07/2025 | 13:27:33.089 | 3 | 29.43 | |
| 3 | 29.43 | |||
| 3 | 29.43 | |||
| 03/07/2025 | 13:26:45.832 | 170 | 29.42 | |
| 170 | 29.42 | |||
| 170 | 29.42 | |||
| 03/07/2025 | 13:23:14.743 | 230 | 29.43 | |
| 230 | 29.43 | |||
| 230 | 29.43 | |||
| 03/07/2025 | 13:20:20.301 | 100 | 29.40 | |
| 100 | 29.40 | |||
| 100 | 29.40 | |||
| 03/07/2025 | 13:15:14.465 | 35 | 29.39 | |
| 35 | 29.39 | |||
| 35 | 29.39 | |||
| 03/07/2025 | 13:13:50.113 | 125 | 29.39 | |
| 125 | 29.39 | |||
| 125 | 29.39 | |||
| 03/07/2025 | 13:12:58.422 | 5 | 29.39 | |
| 5 | 29.39 | |||
| 5 | 29.39 | |||
| 03/07/2025 | 13:11:48.673 | 500 | 29.39 | |
| 500 | 29.39 | |||
| 500 | 29.39 | |||
| 03/07/2025 | 13:09:04.195 | 110 | 29.39 | |
| 110 | 29.39 | |||
| 110 | 29.39 | |||
| 03/07/2025 | 13:08:46.306 | 340 | 29.38 | |
| 340 | 29.38 | |||
| 340 | 29.38 | |||
| 03/07/2025 | 13:07:47.622 | 1 000 | 29.38 | |
| 1 000 | 29.38 | |||
| 1 000 | 29.38 | |||
| 03/07/2025 | 13:06:54.042 | 170 | 29.41 | |
| 170 | 29.41 | |||
| 170 | 29.41 | |||
| 03/07/2025 | 13:05:29.660 | 25 | 29.39 | |
| 25 | 29.39 | |||
| 25 | 29.39 | |||
| 03/07/2025 | 13:05:19.961 | 320 | 29.40 | |
| 320 | 29.40 | |||
| 320 | 29.40 | |||
| 03/07/2025 | 13:04:29.886 | 34 | 29.41 | |
| 34 | 29.41 | |||
| 34 | 29.41 | |||
| 03/07/2025 | 13:04:29.203 | 50 | 29.41 | |
| 50 | 29.41 | |||
| 50 | 29.41 | |||
| 03/07/2025 | 13:02:47.151 | 150 | 29.42 | |
| 150 | 29.42 | |||
| 150 | 29.42 | |||
| 03/07/2025 | 13:02:36.203 | 4 | 29.41 | |
| 4 | 29.41 | |||
| 4 | 29.41 | |||
| 03/07/2025 | 13:00:41.447 | 5 | 29.39 | |
| 5 | 29.39 | |||
| 5 | 29.39 | |||
| 03/07/2025 | 12:59:04.385 | 45 | 29.42 | |
| 45 | 29.42 | |||
| 45 | 29.42 | |||
| 03/07/2025 | 12:57:56.169 | 36 | 29.40 | |
| 36 | 29.40 | |||
| 36 | 29.40 | |||
| 03/07/2025 | 12:56:51.190 | 100 | 29.41 | |
| 100 | 29.41 | |||
| 100 | 29.41 | |||
| 03/07/2025 | 12:55:42.148 | 70 | 29.42 | |
| 70 | 29.42 | |||
| 70 | 29.42 | |||
| 03/07/2025 | 12:55:24.873 | 408 | 29.42 | |
| 408 | 29.42 | |||
| 408 | 29.42 | |||
| 03/07/2025 | 12:54:27.865 | 20 | 29.40 | |
| 20 | 29.40 | |||
| 20 | 29.40 | |||
| 03/07/2025 | 12:54:17.768 | 100 | 29.41 | |
| 100 | 29.41 | |||
| 100 | 29.41 | |||
| 03/07/2025 | 12:52:28.557 | 50 | 29.42 | |
| 50 | 29.42 | |||
| 50 | 29.42 | |||
| 03/07/2025 | 12:46:45.542 | 100 | 29.39 | |
| 100 | 29.39 | |||
| 100 | 29.39 | |||
| 03/07/2025 | 12:41:31.572 | 35 | 29.37 | |
| 35 | 29.37 | |||
| 35 | 29.37 | |||
| 03/07/2025 | 12:40:27.461 | 10 | 29.38 | |
| 10 | 29.38 | |||
| 10 | 29.38 | |||
| 03/07/2025 | 12:39:26.673 | 34 | 29.39 | |
| 34 | 29.39 | |||
| 34 | 29.39 | |||
| 03/07/2025 | 12:37:31.341 | 330 | 29.40 | |
| 330 | 29.40 | |||
| 330 | 29.40 | |||
| 03/07/2025 | 12:36:24.461 | 3 | 29.39 | |
| 3 | 29.39 | |||
| 3 | 29.39 | |||
| 03/07/2025 | 12:36:09.988 | 1 | 29.40 | |
| 1 | 29.40 | |||
| 1 | 29.40 | |||
| 03/07/2025 | 12:36:08.551 | 47 | 29.40 | |
| 47 | 29.40 | |||
| 47 | 29.40 | |||
| 03/07/2025 | 12:34:16.147 | 500 | 29.41 | |
| 500 | 29.41 | |||
| 500 | 29.41 | |||
| 03/07/2025 | 12:29:16.706 | 63 | 29.39 | |
| 63 | 29.39 | |||
| 63 | 29.39 | |||
| 03/07/2025 | 12:28:57.888 | 1 359 | 29.39 | |
| 1 359 | 29.39 | |||
| 1 359 | 29.39 | |||
| 03/07/2025 | 12:27:00.532 | 350 | 29.37 | |
| 350 | 29.37 | |||
| 350 | 29.37 | |||
| 03/07/2025 | 12:26:57.725 | 26 | 29.38 | |
| 26 | 29.38 | |||
| 26 | 29.38 | |||
| 03/07/2025 | 12:26:33.288 | 100 | 29.38 | |
| 100 | 29.38 | |||
| 100 | 29.38 | |||
| 03/07/2025 | 12:24:51.340 | 3 048 | 29.42 | |
| 3 048 | 29.42 | |||
| 3 048 | 29.42 | |||
| 03/07/2025 | 12:22:58.763 | 100 | 29.41 | |
| 100 | 29.41 | |||
| 100 | 29.41 | |||
| 03/07/2025 | 12:21:27.942 | 229 | 29.40 | |
| 229 | 29.40 | |||
| 229 | 29.40 | |||
| 03/07/2025 | 12:20:10.727 | 2 000 | 29.39 | |
| 2 000 | 29.39 | |||
| 2 000 | 29.39 | |||
| 03/07/2025 | 12:20:09.036 | 115 | 29.40 | |
| 115 | 29.40 | |||
| 115 | 29.40 | |||
| 03/07/2025 | 12:19:16.132 | 350 | 29.41 | |
| 350 | 29.41 | |||
| 350 | 29.41 | |||
| 03/07/2025 | 12:19:05.738 | 20 | 29.41 | |
| 20 | 29.41 | |||
| 20 | 29.41 | |||
| 03/07/2025 | 12:18:41.047 | 200 | 29.40 | |
| 200 | 29.40 | |||
| 200 | 29.40 | |||
| 03/07/2025 | 12:18:34.712 | 100 | 29.41 | |
| 100 | 29.41 | |||
| 100 | 29.41 | |||
| 03/07/2025 | 12:13:41.387 | 200 | 29.42 | |
| 200 | 29.42 | |||
| 200 | 29.42 | |||
| 03/07/2025 | 12:11:24.938 | 1 020 | 29.43 | |
| 1 020 | 29.43 | |||
| 1 020 | 29.43 | |||
| 03/07/2025 | 12:10:23.209 | 340 | 29.43 | |
| 340 | 29.43 | |||
| 340 | 29.43 | |||
| 03/07/2025 | 12:06:59.552 | 25 | 29.41 | |
| 25 | 29.41 | |||
| 25 | 29.41 | |||
| 03/07/2025 | 12:03:22.618 | 100 | 29.43 | |
| 100 | 29.43 | |||
| 100 | 29.43 | |||
| 03/07/2025 | 12:01:44.201 | 100 | 29.46 | |
| 100 | 29.46 | |||
| 100 | 29.46 | |||
| 03/07/2025 | 11:57:42.051 | 44 | 29.45 | |
| 44 | 29.45 | |||
| 44 | 29.45 | |||
| 03/07/2025 | 11:55:25.799 | 100 | 29.44 | |
| 100 | 29.44 | |||
| 100 | 29.44 | |||
| 03/07/2025 | 11:55:09.307 | 500 | 29.44 | |
| 500 | 29.44 | |||
| 500 | 29.44 | |||
| 03/07/2025 | 11:53:50.606 | 17 | 29.45 | |
| 17 | 29.45 | |||
| 17 | 29.45 | |||
| 03/07/2025 | 11:53:07.125 | 5 | 29.47 | |
| 5 | 29.47 | |||
| 5 | 29.47 | |||
| 03/07/2025 | 11:52:23.574 | 4 | 29.47 | |
| 4 | 29.47 | |||
| 4 | 29.47 | |||
| 03/07/2025 | 11:46:33.984 | 18 | 29.49 | |
| 18 | 29.49 | |||
| 18 | 29.49 | |||
| 03/07/2025 | 11:46:04.382 | 10 | 29.50 | |
| 10 | 29.50 | |||
| 10 | 29.50 | |||
| 03/07/2025 | 11:45:32.091 | 25 | 29.50 | |
| 25 | 29.50 | |||
| 25 | 29.50 | |||
| 03/07/2025 | 11:44:24.149 | 100 | 29.49 | |
| 100 | 29.49 | |||
| 100 | 29.49 | |||
| 03/07/2025 | 11:42:13.761 | 2 | 29.50 | |
| 2 | 29.50 | |||
| 2 | 29.50 | |||
| 03/07/2025 | 11:40:55.037 | 35 | 29.50 | |
| 35 | 29.50 | |||
| 35 | 29.50 | |||
| 03/07/2025 | 11:40:18.936 | 42 | 29.50 | |
| 42 | 29.50 | |||
| 42 | 29.50 | |||
| 03/07/2025 | 11:40:12.567 | 300 | 29.50 | |
| 300 | 29.50 | |||
| 300 | 29.50 | |||
| 03/07/2025 | 11:39:24.378 | 17 | 29.49 | |
| 17 | 29.49 | |||
| 17 | 29.49 | |||
| 03/07/2025 | 11:38:42.153 | 200 | 29.46 | |
| 200 | 29.46 | |||
| 200 | 29.46 | |||
| 03/07/2025 | 11:33:44.146 | 78 | 29.44 | |
| 78 | 29.44 | |||
| 78 | 29.44 | |||
| 03/07/2025 | 11:30:54.828 | 35 | 29.45 | |
| 35 | 29.45 | |||
| 35 | 29.45 | |||
| 03/07/2025 | 11:28:02.088 | 100 | 29.47 | |
| 100 | 29.47 | |||
| 100 | 29.47 | |||
| 03/07/2025 | 11:27:46.318 | 200 | 29.47 | |
| 200 | 29.47 | |||
| 200 | 29.47 | |||
| 03/07/2025 | 11:26:43.864 | 1 700 | 29.47 | |
| 1 700 | 29.47 | |||
| 1 700 | 29.47 | |||
| 03/07/2025 | 11:21:51.424 | 1 | 29.46 | |
| 1 | 29.46 | |||
| 1 | 29.46 | |||
| 03/07/2025 | 11:17:12.243 | 100 | 29.43 | |
| 100 | 29.43 | |||
| 100 | 29.43 | |||
| 03/07/2025 | 11:16:54.614 | 18 | 29.42 | |
| 18 | 29.42 | |||
| 18 | 29.42 | |||
| 03/07/2025 | 11:12:19.497 | 33 | 29.42 | |
| 33 | 29.42 | |||
| 33 | 29.42 | |||
| 03/07/2025 | 11:10:58.331 | 600 | 29.40 | |
| 400 | 29.40 | |||
| 200 | 29.40 | |||
| 600 | 29.40 | |||
| 03/07/2025 | 11:09:37.043 | 100 | 29.42 | |
| 100 | 29.42 | |||
| 100 | 29.42 | |||
| 03/07/2025 | 11:07:59.518 | 35 | 29.45 | |
| 35 | 29.45 | |||
| 35 | 29.45 | |||
| 03/07/2025 | 11:07:59.447 | 60 | 29.46 | |
| 60 | 29.46 | |||
| 60 | 29.46 | |||
| 03/07/2025 | 11:05:57.377 | 40 | 29.47 | |
| 40 | 29.47 | |||
| 40 | 29.47 | |||
| 03/07/2025 | 11:05:36.946 | 100 | 29.47 | |
| 100 | 29.47 | |||
| 100 | 29.47 | |||
| 03/07/2025 | 11:01:18.835 | 330 | 29.48 | |
| 330 | 29.48 | |||
| 330 | 29.48 | |||
| 03/07/2025 | 10:59:26.638 | 1 000 | 29.49 | |
| 1 000 | 29.49 | |||
| 1 000 | 29.49 | |||
| 03/07/2025 | 10:59:02.602 | 2 000 | 29.49 | |
| 2 000 | 29.49 | |||
| 2 000 | 29.49 | |||
| 03/07/2025 | 10:54:36.739 | 2 000 | 29.50 | |
| 2 000 | 29.50 | |||
| 2 000 | 29.50 | |||
| 03/07/2025 | 10:52:01.486 | 1 000 | 29.50 | |
| 1 000 | 29.50 | |||
| 1 000 | 29.50 | |||
| 03/07/2025 | 10:50:57.566 | 40 | 29.50 | |
| 15 | 29.50 | |||
| 40 | 29.50 | |||
| 25 | 29.50 | |||
| 03/07/2025 | 10:47:32.202 | 80 | 29.53 | |
| 80 | 29.53 | |||
| 80 | 29.53 | |||
| 03/07/2025 | 10:47:18.269 | 60 | 29.54 | |
| 60 | 29.54 | |||
| 60 | 29.54 | |||
| 03/07/2025 | 10:45:09.937 | 20 | 29.54 | |
| 20 | 29.54 | |||
| 20 | 29.54 | |||
| 03/07/2025 | 10:44:57.665 | 4 | 29.54 | |
| 4 | 29.54 | |||
| 4 | 29.54 | |||
| 03/07/2025 | 10:44:04.761 | 68 | 29.54 | |
| 68 | 29.54 | |||
| 68 | 29.54 | |||
| 03/07/2025 | 10:43:00.883 | 35 | 29.54 | |
| 35 | 29.54 | |||
| 35 | 29.54 | |||
| 03/07/2025 | 10:41:11.783 | 10 | 29.53 | |
| 10 | 29.53 | |||
| 10 | 29.53 | |||
| 03/07/2025 | 10:37:47.670 | 170 | 29.54 | |
| 170 | 29.54 | |||
| 170 | 29.54 | |||
| 03/07/2025 | 10:37:47.171 | 35 | 29.54 | |
| 35 | 29.54 | |||
| 35 | 29.54 | |||
| 03/07/2025 | 10:36:39.546 | 2 000 | 29.53 | |
| 2 000 | 29.53 | |||
| 2 000 | 29.53 | |||
| 03/07/2025 | 10:35:59.669 | 105 | 29.53 | |
| 105 | 29.53 | |||
| 105 | 29.53 | |||
| 03/07/2025 | 10:35:07.576 | 30 | 29.53 | |
| 30 | 29.53 | |||
| 30 | 29.53 | |||
| 03/07/2025 | 10:31:09.015 | 100 | 29.56 | |
| 100 | 29.56 | |||
| 100 | 29.56 | |||
| 03/07/2025 | 10:30:17.623 | 104 | 29.54 | |
| 104 | 29.54 | |||
| 104 | 29.54 | |||
| 03/07/2025 | 10:29:37.292 | 400 | 29.52 | |
| 400 | 29.52 | |||
| 400 | 29.52 | |||
| 03/07/2025 | 10:29:18.894 | 103 | 29.51 | |
| 103 | 29.51 | |||
| 103 | 29.51 | |||
| 03/07/2025 | 10:28:31.386 | 149 | 29.51 | |
| 149 | 29.51 | |||
| 149 | 29.51 | |||
| 03/07/2025 | 10:27:05.287 | 200 | 29.51 | |
| 200 | 29.51 | |||
| 200 | 29.51 | |||
| 03/07/2025 | 10:24:46.669 | 200 | 29.52 | |
| 200 | 29.52 | |||
| 200 | 29.52 | |||
| 03/07/2025 | 10:24:27.160 | 50 | 29.52 | |
| 50 | 29.52 | |||
| 50 | 29.52 | |||
| 03/07/2025 | 10:24:17.229 | 50 | 29.52 | |
| 50 | 29.52 | |||
| 50 | 29.52 | |||
| 03/07/2025 | 10:23:07.016 | 25 | 29.52 | |
| 25 | 29.52 | |||
| 25 | 29.52 | |||
| 03/07/2025 | 10:22:57.069 | 80 | 29.52 | |
| 80 | 29.52 | |||
| 80 | 29.52 | |||
| 03/07/2025 | 10:22:27.252 | 1 000 | 29.52 | |
| 1 000 | 29.52 | |||
| 1 000 | 29.52 | |||
| 03/07/2025 | 10:21:32.813 | 50 | 29.51 | |
| 50 | 29.51 | |||
| 50 | 29.51 | |||
| 03/07/2025 | 10:16:10.919 | 2 | 29.44 | |
| 2 | 29.44 | |||
| 2 | 29.44 | |||
| 03/07/2025 | 10:14:45.703 | 350 | 29.43 | |
| 350 | 29.43 | |||
| 350 | 29.43 | |||
| 03/07/2025 | 10:11:03.114 | 400 | 29.35 | |
| 232 | 29.35 | |||
| 400 | 29.35 | |||
| 100 | 29.35 | |||
| 18 | 29.35 | |||
| 50 | 29.35 | |||
| 03/07/2025 | 10:10:50.684 | 100 | 29.36 | |
| 100 | 29.36 | |||
| 100 | 29.36 | |||
| 03/07/2025 | 10:08:56.034 | 400 | 29.37 | |
| 400 | 29.37 | |||
| 400 | 29.37 | |||
| 03/07/2025 | 10:06:31.464 | 25 | 29.38 | |
| 25 | 29.38 | |||
| 25 | 29.38 | |||
| 03/07/2025 | 10:06:12.840 | 145 | 29.38 | |
| 145 | 29.38 | |||
| 145 | 29.38 | |||
| 03/07/2025 | 10:06:10.112 | 109 | 29.38 | |
| 109 | 29.38 | |||
| 109 | 29.38 | |||
| 03/07/2025 | 10:06:00.738 | 30 | 29.37 | |
| 30 | 29.37 | |||
| 30 | 29.37 | |||
| 03/07/2025 | 10:05:47.067 | 100 | 29.36 | |
| 100 | 29.36 | |||
| 100 | 29.36 | |||
| 03/07/2025 | 10:05:29.034 | 500 | 29.38 | |
| 500 | 29.38 | |||
| 500 | 29.38 | |||
| 03/07/2025 | 10:05:23.858 | 200 | 29.39 | |
| 200 | 29.39 | |||
| 200 | 29.39 | |||
| 03/07/2025 | 10:05:10.943 | 170 | 29.39 | |
| 170 | 29.39 | |||
| 170 | 29.39 | |||
| 03/07/2025 | 10:04:20.681 | 5 | 29.41 | |
| 5 | 29.41 | |||
| 5 | 29.41 | |||
| 03/07/2025 | 10:03:07.349 | 400 | 29.43 | |
| 400 | 29.43 | |||
| 400 | 29.43 | |||
| 03/07/2025 | 10:00:16.026 | 200 | 29.47 | |
| 200 | 29.47 | |||
| 200 | 29.47 | |||
| 03/07/2025 | 09:58:54.427 | 50 | 29.43 | |
| 50 | 29.43 | |||
| 50 | 29.43 | |||
| 03/07/2025 | 09:57:10.136 | 500 | 29.44 | |
| 500 | 29.44 | |||
| 500 | 29.44 | |||
| 03/07/2025 | 09:55:37.421 | 100 | 29.44 | |
| 100 | 29.44 | |||
| 100 | 29.44 | |||
| 03/07/2025 | 09:55:16.427 | 150 | 29.45 | |
| 150 | 29.45 | |||
| 150 | 29.45 | |||
| 03/07/2025 | 09:54:29.646 | 35 | 29.46 | |
| 35 | 29.46 | |||
| 35 | 29.46 | |||
| 03/07/2025 | 09:52:40.072 | 40 | 29.45 | |
| 40 | 29.45 | |||
| 40 | 29.45 | |||
| 03/07/2025 | 09:49:59.803 | 50 | 29.42 | |
| 50 | 29.42 | |||
| 50 | 29.42 | |||
| 03/07/2025 | 09:49:57.455 | 500 | 29.41 | |
| 500 | 29.41 | |||
| 500 | 29.41 | |||
| 03/07/2025 | 09:49:26.396 | 2 000 | 29.41 | |
| 2 000 | 29.41 | |||
| 2 000 | 29.41 | |||
| 03/07/2025 | 09:49:08.794 | 10 | 29.41 | |
| 10 | 29.41 | |||
| 10 | 29.41 | |||
| 03/07/2025 | 09:49:01.600 | 200 | 29.40 | |
| 200 | 29.40 | |||
| 200 | 29.40 | |||
| 03/07/2025 | 09:48:48.093 | 86 | 29.40 | |
| 86 | 29.40 | |||
| 86 | 29.40 | |||
| 03/07/2025 | 09:48:18.154 | 30 | 29.40 | |
| 30 | 29.40 | |||
| 30 | 29.40 | |||
| 03/07/2025 | 09:48:09.925 | 400 | 29.40 | |
| 400 | 29.40 | |||
| 400 | 29.40 | |||
| 03/07/2025 | 09:47:40.181 | 50 | 29.42 | |
| 50 | 29.42 | |||
| 50 | 29.42 | |||
| 03/07/2025 | 09:47:17.990 | 350 | 29.42 | |
| 150 | 29.42 | |||
| 350 | 29.42 | |||
| 200 | 29.42 | |||
| 03/07/2025 | 09:46:44.120 | 52 | 29.46 | |
| 52 | 29.46 | |||
| 52 | 29.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 698.50
Ask: 1 699.50
Turnover: 47 269 TEUR -
Nvidia Corp.
Bid: 134.88 / Ask: 134.92
Turnover: 20 263 TEUR -
Siemens Energy AG
Bid: 92.38 / Ask: 92.42
Turnover: 12 913 TEUR -
Redcare Pharmacy N.V.
Bid: 95.55 / Ask: 95.75
Turnover: 11 543 TEUR -
Tesla Inc.
Bid: 268.35 / Ask: 268.45
Turnover: 10 596 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 16:02:03
Last Update:
03/07/2025 @ 16:02:03