Tradegate Exchange

Bayer AG

1204

873

27.515

Date	Time	Volume	Order Volume	Price
10/06/2024	21:59:01.141	70		27.515
			50	27.515
			20	27.515
			70	27.515
10/06/2024	21:57:19.984	200		27.48
			200	27.48
			200	27.48
10/06/2024	21:56:37.532	50		27.405
			20	27.405
			30	27.405
			50	27.405
10/06/2024	21:55:44.035	25		27.505
			25	27.505
			25	27.505
10/06/2024	21:54:45.336	10		27.505
			10	27.505
			10	27.505
10/06/2024	21:51:44.167	101		27.405
			50	27.405
			51	27.405
			101	27.405
10/06/2024	21:51:04.819	2 600		27.41
			100	27.41
			2 500	27.41
			2 600	27.41
10/06/2024	21:50:57.340	99		27.42
			99	27.42
			99	27.42
10/06/2024	21:50:17.346	699		27.425
			699	27.425
			399	27.425
			200	27.425
			20	27.425
			80	27.425
10/06/2024	21:47:52.082	100		27.495
			100	27.495
			100	27.495
10/06/2024	21:47:40.456	3		27.495
			3	27.495
			3	27.495
10/06/2024	21:46:51.444	100		27.495
			80	27.495
			100	27.495
			20	27.495
10/06/2024	21:45:48.522	8		27.415
			8	27.415
			8	27.415
10/06/2024	21:45:23.456	40		27.495
			40	27.495
			40	27.495
10/06/2024	21:44:34.432	200		27.495
			200	27.495
			200	27.495
10/06/2024	21:43:04.232	92		27.51
			92	27.51
			92	27.51
10/06/2024	21:41:41.596	3		27.51
			3	27.51
			3	27.51
10/06/2024	21:40:47.176	365		27.425
			365	27.425
			285	27.425
			80	27.425
10/06/2024	21:40:33.584	100		27.50
			100	27.50
			50	27.50
			50	27.50
10/06/2024	21:35:09.479	34		27.405
			34	27.405
			34	27.405
10/06/2024	21:35:03.945	200		27.51
			130	27.51
			20	27.51
			200	27.51
			50	27.51
10/06/2024	21:32:40.852	200		27.51
			200	27.51
			200	27.51
10/06/2024	21:29:48.029	380		27.455
			200	27.455
			100	27.455
			380	27.455
			80	27.455
10/06/2024	21:25:26.591	390		27.46
			40	27.46
			350	27.46
			390	27.46
10/06/2024	21:25:23.666	350		27.405
			350	27.405
			350	27.405
10/06/2024	21:24:49.062	650		27.405
			650	27.405
			500	27.405
			50	27.405
			100	27.405
10/06/2024	21:23:35.338	350		27.405
			350	27.405
			250	27.405
			80	27.405
			20	27.405
10/06/2024	21:23:29.992	5		27.51
			5	27.51
			5	27.51
10/06/2024	21:21:26.708	30		27.51
			30	27.51
			30	27.51
10/06/2024	21:20:44.245	100		27.485
			80	27.485
			20	27.485
			100	27.485
10/06/2024	21:16:39.263	100		27.485
			100	27.485
			40	27.485
			60	27.485
10/06/2024	21:14:00.879	365		27.485
			365	27.485
			50	27.485
			20	27.485
			60	27.485
			100	27.485
			100	27.485
			35	27.485
10/06/2024	21:13:28.495	420		27.405
			420	27.405
			420	27.405
10/06/2024	21:13:17.604	580		27.405
			500	27.405
			80	27.405
			580	27.405
10/06/2024	21:11:54.703	5		27.485
			5	27.485
			5	27.485
10/06/2024	21:08:43.167	200		27.405
			200	27.405
			200	27.405
10/06/2024	21:08:39.548	350		27.405
			350	27.405
			350	27.405
10/06/2024	21:08:07.614	650		27.405
			500	27.405
			650	27.405
			50	27.405
			100	27.405
10/06/2024	21:06:02.696	20		27.425
			20	27.425
			20	27.425
10/06/2024	21:05:27.271	2		27.485
			2	27.485
			2	27.485
10/06/2024	21:03:20.792	450		27.42
			450	27.42
			450	27.42
10/06/2024	21:02:14.850	150		27.425
			80	27.425
			150	27.425
			70	27.425
10/06/2024	21:02:11.752	150		27.42
			150	27.42
			50	27.42
			100	27.42
10/06/2024	21:01:59.163	792		27.425
			100	27.425
			80	27.425
			792	27.425
			471	27.425
			80	27.425
			40	27.425
			21	27.425
10/06/2024	20:54:12.587	20		27.44
			20	27.44
			20	27.44
10/06/2024	20:53:07.749	20		27.505
			20	27.505
			20	27.505
10/06/2024	20:51:42.579	5		27.515
			5	27.515
			5	27.515
10/06/2024	20:49:21.150	34		27.41
			25	27.41
			9	27.41
			34	27.41
10/06/2024	20:47:41.479	100		27.43
			100	27.43
			80	27.43
			20	27.43
10/06/2024	20:43:15.062	10		27.515
			10	27.515
			10	27.515
10/06/2024	20:40:36.568	211		27.405
			11	27.405
			211	27.405
			200	27.405
10/06/2024	20:39:12.287	30		27.41
			20	27.41
			30	27.41
			10	27.41
10/06/2024	20:37:53.305	100		27.485
			100	27.485
			100	27.485
10/06/2024	20:37:31.685	11		27.485
			11	27.485
			11	27.485
10/06/2024	20:37:14.626	104		27.485
			100	27.485
			104	27.485
			4	27.485
10/06/2024	20:36:05.727	648		27.495
			374	27.495
			648	27.495
			274	27.495
10/06/2024	20:33:11.816	4		27.515
			4	27.515
			4	27.515
10/06/2024	20:31:20.406	20		27.515
			20	27.515
			20	27.515
10/06/2024	20:29:32.276	20		27.50
			20	27.50
			20	27.50
10/06/2024	20:26:58.074	64		27.50
			64	27.50
			64	27.50
10/06/2024	20:25:13.784	90		27.515
			90	27.515
			20	27.515
			70	27.515
10/06/2024	20:24:54.065	1		27.515
			1	27.515
			1	27.515
10/06/2024	20:24:18.541	5		27.515
			5	27.515
			5	27.515
10/06/2024	20:23:06.587	100		27.50
			100	27.50
			100	27.50
10/06/2024	20:22:42.636	50		27.50
			50	27.50
			50	27.50
10/06/2024	20:22:19.813	22		27.50
			22	27.50
			22	27.50
10/06/2024	20:22:06.405	100		27.50
			100	27.50
			100	27.50
10/06/2024	20:19:56.779	50		27.50
			50	27.50
			50	27.50
10/06/2024	20:19:04.833	750		27.50
			750	27.50
			750	27.50
10/06/2024	20:17:57.720	15		27.52
			15	27.52
			15	27.52
10/06/2024	20:16:17.635	120		27.50
			120	27.50
			120	27.50
10/06/2024	20:16:14.437	500		27.52
			500	27.52
			500	27.52
10/06/2024	20:16:13.635	180		27.52
			100	27.52
			180	27.52
			64	27.52
			16	27.52
10/06/2024	20:10:16.734	150		27.50
			50	27.50
			100	27.50
			150	27.50
10/06/2024	20:07:16.301	2		27.43
			2	27.43
			2	27.43
10/06/2024	20:05:16.345	1		27.425
			1	27.425
			1	27.425
10/06/2024	20:03:54.567	15		27.52
			15	27.52
			15	27.52
10/06/2024	20:03:44.046	20		27.445
			20	27.445
			20	27.445
10/06/2024	20:01:44.591	3 230		27.50
			3 230	27.50
			50	27.50
			100	27.50
			3 080	27.50
10/06/2024	20:00:10.045	770		27.495
			20	27.495
			100	27.495
			20	27.495
			460	27.495
			20	27.495
			150	27.495
			770	27.495
10/06/2024	19:51:25.426	15		27.405
			15	27.405
			15	27.405
10/06/2024	19:49:49.529	200		27.405
			200	27.405
			200	27.405
10/06/2024	19:48:12.717	55		27.495
			55	27.495
			20	27.495
			15	27.495
			20	27.495
10/06/2024	19:47:09.199	500		27.405
			500	27.405
			200	27.405
			300	27.405
10/06/2024	19:45:41.149	20		27.405
			20	27.405
			20	27.405
10/06/2024	19:43:22.061	1		27.495
			1	27.495
			1	27.495
10/06/2024	19:43:19.666	1		27.495
			1	27.495
			1	27.495
10/06/2024	19:39:53.387	162		27.405
			100	27.405
			20	27.405
			20	27.405
			20	27.405
			162	27.405
			2	27.405
10/06/2024	19:38:49.371	200		27.495
			100	27.495
			200	27.495
			100	27.495
10/06/2024	19:38:39.393	50		27.495
			50	27.495
			50	27.495
10/06/2024	19:34:49.848	75		27.495
			15	27.495
			20	27.495
			75	27.495
			20	27.495
			20	27.495
10/06/2024	19:34:20.599	100		27.405
			100	27.405
			100	27.405
10/06/2024	19:33:28.505	182		27.405
			150	27.405
			32	27.405
			182	27.405
10/06/2024	19:32:43.017	15		27.405
			15	27.405
			15	27.405
10/06/2024	19:31:41.652	10		27.495
			10	27.495
			10	27.495
10/06/2024	19:30:33.264	10		27.495
			10	27.495
			10	27.495
10/06/2024	19:28:53.908	500		27.425
			150	27.425
			500	27.425
			200	27.425
			150	27.425
10/06/2024	19:21:12.949	20		27.425
			20	27.425
			20	27.425
10/06/2024	19:20:54.225	100		27.48
			100	27.48
			100	27.48
10/06/2024	19:20:25.597	100		27.43
			100	27.43
			60	27.43
			20	27.43
			20	27.43
10/06/2024	19:18:25.115	15		27.515
			15	27.515
			15	27.515
10/06/2024	19:15:53.791	14		27.425
			14	27.425
			14	27.425
10/06/2024	19:15:48.669	50		27.425
			50	27.425
			50	27.425
10/06/2024	19:13:43.463	2		27.505
			2	27.505
			2	27.505
10/06/2024	19:13:34.564	9		27.505
			9	27.505
			9	27.505
10/06/2024	19:12:13.087	65		27.505
			65	27.505
			20	27.505
			25	27.505
			20	27.505
10/06/2024	19:12:12.679	100		27.425
			100	27.425
			100	27.425
10/06/2024	19:10:59.426	125		27.43
			100	27.43
			25	27.43
			125	27.43
10/06/2024	19:08:32.036	12		27.52
			12	27.52
			12	27.52
10/06/2024	19:07:54.665	62		27.425
			12	27.425
			50	27.425
			62	27.425
10/06/2024	19:06:53.046	38		27.52
			38	27.52
			38	27.52
10/06/2024	19:06:37.187	30		27.52
			30	27.52
			30	27.52
10/06/2024	19:05:52.244	75		27.52
			75	27.52
			75	27.52
10/06/2024	18:58:57.452	25		27.41
			25	27.41
			25	27.41
10/06/2024	18:58:41.854	180		27.52
			180	27.52
			50	27.52
			30	27.52
			100	27.52
10/06/2024	18:57:53.822	5		27.52
			5	27.52
			5	27.52
10/06/2024	18:57:07.550	75		27.52
			5	27.52
			75	27.52
			70	27.52
10/06/2024	18:47:53.350	210		27.405
			210	27.405
			210	27.405
10/06/2024	18:47:42.962	39		27.52
			39	27.52
			39	27.52
10/06/2024	18:47:29.820	125		27.405
			75	27.405
			50	27.405
			125	27.405
10/06/2024	18:46:33.782	12		27.405
			12	27.405
			12	27.405
10/06/2024	18:44:05.261	22		27.52
			22	27.52
			22	27.52
10/06/2024	18:39:56.607	348		27.405
			348	27.405
			348	27.405
10/06/2024	18:39:46.853	800		27.405
			500	27.405
			800	27.405
			300	27.405
10/06/2024	18:37:55.980	10		27.415
			10	27.415
			10	27.415
10/06/2024	18:37:31.779	34		27.415
			34	27.415
			34	27.415
10/06/2024	18:36:19.816	500		27.41
			500	27.41
			500	27.41
10/06/2024	18:35:59.641	700		27.415
			100	27.415
			700	27.415
			100	27.415
			500	27.415
10/06/2024	18:34:57.592	200		27.465
			200	27.465
			200	27.465
10/06/2024	18:34:45.593	65		27.415
			65	27.415
			65	27.415
10/06/2024	18:34:10.969	300		27.465
			300	27.465
			300	27.465
10/06/2024	18:33:19.555	56		27.465
			56	27.465
			56	27.465
10/06/2024	18:33:06.669	100		27.465
			100	27.465
			100	27.465
10/06/2024	18:29:38.635	500		27.465
			500	27.465
			500	27.465
10/06/2024	18:26:23.031	127		27.51
			100	27.51
			27	27.51
			127	27.51
10/06/2024	18:25:24.399	20		27.415
			20	27.415
			20	27.415
10/06/2024	18:24:22.767	100		27.43
			100	27.43
			100	27.43
10/06/2024	18:23:32.524	10		27.415
			10	27.415
			10	27.415
10/06/2024	18:18:55.334	400		27.51
			100	27.51
			300	27.51
			400	27.51
10/06/2024	18:18:32.211	130		27.405
			130	27.405
			130	27.405
10/06/2024	18:17:55.840	45		27.405
			45	27.405
			45	27.405
10/06/2024	18:17:54.398	30		27.52
			30	27.52
			30	27.52
10/06/2024	18:15:37.369	3		27.405
			3	27.405
			3	27.405
10/06/2024	18:15:23.412	500		27.405
			500	27.405
			500	27.405
10/06/2024	18:15:09.256	60		27.52
			60	27.52
			60	27.52
10/06/2024	18:13:02.624	69		27.405
			69	27.405
			69	27.405
10/06/2024	18:12:25.403	1 534		27.405
			1 534	27.405
			1 534	27.405
10/06/2024	18:12:13.710	780		27.405
			150	27.405
			130	27.405
			500	27.405
			780	27.405
10/06/2024	18:12:05.026	420		27.43
			420	27.43
			420	27.43
10/06/2024	18:12:04.477	500		27.43
			20	27.43
			500	27.43
			480	27.43
10/06/2024	18:11:24.058	525		27.435
			525	27.435
			25	27.435
			500	27.435
10/06/2024	18:09:31.794	200		27.435
			200	27.435
			200	27.435
10/06/2024	18:07:53.837	44		27.485
			44	27.485
			44	27.485
10/06/2024	18:06:51.330	500		27.435
			250	27.435
			250	27.435
			500	27.435
10/06/2024	18:05:38.060	111		27.435
			111	27.435
			30	27.435
			81	27.435
10/06/2024	18:04:34.590	510		27.455
			100	27.455
			310	27.455
			510	27.455
			100	27.455
10/06/2024	18:03:21.035	10		27.535
			10	27.535
			10	27.535
10/06/2024	18:01:49.036	1 360		27.47
			1 240	27.47
			1 360	27.47
			120	27.47
10/06/2024	18:01:11.735	500		27.475
			500	27.475
			500	27.475
10/06/2024	18:00:49.619	30		27.535
			30	27.535
			30	27.535
10/06/2024	17:56:17.706	150		27.495
			150	27.495
			150	27.495
10/06/2024	17:56:17.691	39		27.475
			39	27.475
			39	27.475
10/06/2024	17:56:15.685	50		27.50
			50	27.50
			50	27.50
10/06/2024	17:53:52.808	100		27.475
			100	27.475
			100	27.475
10/06/2024	17:53:40.069	3		27.475
			3	27.475
			3	27.475
10/06/2024	17:52:57.204	2		27.475
			2	27.475
			2	27.475
10/06/2024	17:52:50.888	500		27.475
			500	27.475
			350	27.475
			150	27.475
10/06/2024	17:52:16.181	400		27.485
			250	27.485
			150	27.485
			400	27.485
10/06/2024	17:51:56.508	135		27.535
			135	27.535
			135	27.535
10/06/2024	17:51:38.057	90		27.485
			50	27.485
			40	27.485
			90	27.485
10/06/2024	17:49:41.723	60		27.535
			60	27.535
			60	27.535
10/06/2024	17:48:54.271	5		27.535
			5	27.535
			5	27.535
10/06/2024	17:48:48.892	108		27.535
			108	27.535
			108	27.535
10/06/2024	17:47:32.681	20		27.535
			20	27.535
			20	27.535
10/06/2024	17:46:07.515	250		27.535
			250	27.535
			250	27.535
10/06/2024	17:45:57.953	500		27.535
			500	27.535
			500	27.535
10/06/2024	17:45:39.962	50		27.535
			50	27.535
			50	27.535
10/06/2024	17:45:38.341	17		27.475
			17	27.475
			17	27.475
10/06/2024	17:45:01.616	100		27.535
			100	27.535
			100	27.535
10/06/2024	17:44:08.378	73		27.535
			73	27.535
			73	27.535
10/06/2024	17:43:52.299	500		27.475
			500	27.475
			250	27.475
			250	27.475
10/06/2024	17:42:33.230	150		27.475
			150	27.475
			150	27.475
10/06/2024	17:40:56.691	100		27.475
			100	27.475
			100	27.475
10/06/2024	17:40:38.039	50		27.475
			50	27.475
			50	27.475
10/06/2024	17:40:13.636	40		27.465
			40	27.465
			40	27.465
10/06/2024	17:35:53.009	285		27.48
			285	27.48
			25	27.48
			260	27.48
10/06/2024	17:33:45.397	560		27.44
			190	27.44
			370	27.44
			285	27.44
			45	27.44
			230	27.44
10/06/2024	17:29:23.725	500		27.435
			500	27.435
			500	27.435
10/06/2024	17:29:05.615	4		27.43
			4	27.43
			4	27.43
10/06/2024	17:28:33.287	147		27.44
			147	27.44
			147	27.44
10/06/2024	17:26:59.205	6		27.445
			6	27.445
			6	27.445
10/06/2024	17:26:34.217	200		27.445
			200	27.445
			200	27.445
10/06/2024	17:22:29.653	100		27.435
			100	27.435
			100	27.435
10/06/2024	17:22:20.004	50		27.43
			50	27.43
			50	27.43
10/06/2024	17:21:56.531	77		27.45
			7	27.45
			77	27.45
			70	27.45
10/06/2024	17:21:49.989	500		27.455
			500	27.455
			500	27.455
10/06/2024	17:21:36.141	20		27.455
			20	27.455
			20	27.455
10/06/2024	17:20:50.274	1		27.46
			1	27.46
			1	27.46
10/06/2024	17:20:20.475	200		27.455
			200	27.455
			200	27.455
10/06/2024	17:19:47.256	30		27.45
			30	27.45
			30	27.45
10/06/2024	17:19:08.140	600		27.455
			600	27.455
			600	27.455
10/06/2024	17:18:36.652	70		27.465
			70	27.465
			70	27.465
10/06/2024	17:18:19.871	20		27.455
			20	27.455
			20	27.455
10/06/2024	17:16:18.048	150		27.485
			150	27.485
			150	27.485
10/06/2024	17:16:06.262	400		27.48
			400	27.48
			400	27.48
10/06/2024	17:15:56.777	1		27.48
			1	27.48
			1	27.48
10/06/2024	17:15:56.613	70		27.485
			70	27.485
			70	27.485
10/06/2024	17:15:27.224	2		27.48
			2	27.48
			2	27.48
10/06/2024	17:11:53.632	100		27.435
			100	27.435
			100	27.435
10/06/2024	17:11:00.930	200		27.46
			200	27.46
			200	27.46
10/06/2024	17:10:33.854	50		27.46
			50	27.46
			50	27.46
10/06/2024	17:10:32.064	500		27.455
			500	27.455
			500	27.455
10/06/2024	17:10:14.796	500		27.465
			500	27.465
			500	27.465
10/06/2024	17:10:10.086	500		27.465
			500	27.465
			500	27.465
10/06/2024	17:09:09.003	353		27.44
			353	27.44
			108	27.44
			40	27.44
			30	27.44
			175	27.44
10/06/2024	17:09:08.725	150		27.45
			100	27.45
			150	27.45
			50	27.45
10/06/2024	17:08:25.654	500		27.48
			500	27.48
			500	27.48
10/06/2024	17:08:15.687	14		27.48
			14	27.48
			14	27.48
10/06/2024	17:06:19.632	35		27.46
			35	27.46
			35	27.46
10/06/2024	17:05:42.148	600		27.47
			600	27.47
			600	27.47
10/06/2024	17:05:36.345	73		27.47
			73	27.47
			73	27.47
10/06/2024	17:05:25.647	25		27.485
			25	27.485
			25	27.485
10/06/2024	17:05:01.000	681		27.485
			181	27.485
			500	27.485
			581	27.485
			100	27.485
10/06/2024	17:03:55.154	600		27.48
			600	27.48
			600	27.48
10/06/2024	17:03:28.841	36		27.475
			36	27.475
			36	27.475
10/06/2024	17:03:09.234	600		27.475
			600	27.475
			600	27.475
10/06/2024	17:03:09.120	600		27.475
			600	27.475
			600	27.475
10/06/2024	17:03:06.801	400		27.48
			400	27.48
			400	27.48
10/06/2024	17:02:51.346	600		27.48
			600	27.48
			600	27.48
10/06/2024	17:02:28.363	70		27.48
			70	27.48
			70	27.48
10/06/2024	17:00:43.771	600		27.485
			600	27.485
			600	27.485
10/06/2024	17:00:23.438	500		27.475
			500	27.475
			500	27.475
10/06/2024	16:57:56.901	50		27.48
			50	27.48
			50	27.48
10/06/2024	16:54:50.697	130		27.50
			130	27.50
			130	27.50
10/06/2024	16:54:15.897	100		27.495
			100	27.495
			100	27.495
10/06/2024	16:53:34.994	500		27.50
			500	27.50
			500	27.50
10/06/2024	16:53:34.133	5		27.50
			5	27.50
			5	27.50
10/06/2024	16:53:26.180	3		27.50
			3	27.50
			3	27.50
10/06/2024	16:53:21.876	21		27.505
			21	27.505
			21	27.505
10/06/2024	16:53:09.475	100		27.505
			100	27.505
			100	27.505
10/06/2024	16:52:27.183	55		27.515
			55	27.515
			55	27.515
10/06/2024	16:51:53.521	500		27.51
			500	27.51
			500	27.51
10/06/2024	16:50:35.366	50		27.50
			50	27.50
			50	27.50
10/06/2024	16:50:13.697	250		27.51
			250	27.51
			250	27.51
10/06/2024	16:49:22.252	205		27.50
			75	27.50
			205	27.50
			100	27.50
			30	27.50
10/06/2024	16:48:07.649	220		27.52
			220	27.52
			220	27.52
10/06/2024	16:48:06.962	500		27.525
			500	27.525
			500	27.525
10/06/2024	16:47:58.437	100		27.525
			100	27.525
			100	27.525
10/06/2024	16:47:06.237	1		27.53
			1	27.53
			1	27.53
10/06/2024	16:47:05.829	12		27.525
			12	27.525
			12	27.525
10/06/2024	16:46:48.828	500		27.52
			500	27.52
			500	27.52
10/06/2024	16:44:50.765	354		27.52
			354	27.52
			354	27.52
10/06/2024	16:44:03.481	1		27.545
			1	27.545
			1	27.545
10/06/2024	16:43:22.750	40		27.545
			40	27.545
			40	27.545
10/06/2024	16:43:13.283	140		27.54
			140	27.54
			140	27.54
10/06/2024	16:42:12.156	20		27.54
			20	27.54
			20	27.54
10/06/2024	16:41:10.006	10		27.545
			10	27.545
			10	27.545
10/06/2024	16:37:27.868	50		27.56
			50	27.56
			50	27.56
10/06/2024	16:37:01.666	80		27.56
			80	27.56
			80	27.56
10/06/2024	16:36:26.672	25		27.55
			25	27.55
			25	27.55
10/06/2024	16:36:09.454	300		27.55
			300	27.55
			300	27.55
10/06/2024	16:36:07.931	150		27.545
			150	27.545
			150	27.545
10/06/2024	16:36:06.311	40		27.545
			40	27.545
			40	27.545
10/06/2024	16:36:03.830	80		27.55
			80	27.55
			80	27.55
10/06/2024	16:35:48.896	20		27.555
			20	27.555
			20	27.555
10/06/2024	16:34:34.877	110		27.535
			110	27.535
			110	27.535
10/06/2024	16:33:06.728	138		27.515
			138	27.515
			138	27.515
10/06/2024	16:31:24.469	70		27.525
			70	27.525
			70	27.525
10/06/2024	16:31:24.339	600		27.525
			600	27.525
			600	27.525
10/06/2024	16:31:19.599	200		27.53
			200	27.53
			200	27.53
10/06/2024	16:31:06.507	50		27.52
			50	27.52
			50	27.52
10/06/2024	16:30:50.472	1		27.515
			1	27.515
			1	27.515
10/06/2024	16:30:12.359	50		27.51
			50	27.51
			50	27.51
10/06/2024	16:27:32.994	150		27.55
			150	27.55
			150	27.55
10/06/2024	16:25:14.699	10		27.56
			10	27.56
			10	27.56
10/06/2024	16:25:02.863	40		27.56
			40	27.56
			40	27.56
10/06/2024	16:24:52.704	28		27.56
			28	27.56
			28	27.56
10/06/2024	16:23:50.992	110		27.54
			60	27.54
			110	27.54
			50	27.54
10/06/2024	16:22:38.909	3		27.57
			3	27.57
			3	27.57
10/06/2024	16:22:09.227	250		27.56
			250	27.56
			250	27.56
10/06/2024	16:21:54.554	10		27.555
			10	27.555
			10	27.555
10/06/2024	16:20:21.407	25		27.59
			25	27.59
			25	27.59
10/06/2024	16:19:46.712	35		27.565
			35	27.565
			35	27.565
10/06/2024	16:19:22.202	100		27.59
			100	27.59
			100	27.59
10/06/2024	16:19:08.958	13		27.595
			13	27.595
			13	27.595
10/06/2024	16:18:41.931	500		27.595
			500	27.595
			500	27.595
10/06/2024	16:16:51.365	50		27.595
			50	27.595
			50	27.595
10/06/2024	16:16:50.597	8		27.60
			8	27.60
			8	27.60
10/06/2024	16:15:42.060	100		27.535
			100	27.535
			100	27.535
10/06/2024	16:14:16.966	33		27.525
			33	27.525
			33	27.525
10/06/2024	16:13:16.685	1		27.54
			1	27.54
			1	27.54
10/06/2024	16:12:32.485	20		27.55
			20	27.55
			20	27.55
10/06/2024	16:10:51.343	150		27.57
			150	27.57
			150	27.57
10/06/2024	16:10:42.598	1		27.565
			1	27.565
			1	27.565
10/06/2024	16:10:27.656	25		27.57
			25	27.57
			25	27.57
10/06/2024	16:10:02.147	1		27.555
			1	27.555
			1	27.555
10/06/2024	16:08:25.233	36		27.60
			36	27.60
			36	27.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.90 / Ask: 113.08
Volume: 1 482 527
+1.02%

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice