Tradegate Exchange

Vanguard FTSE All-World U.ETF

978

910

130.36

Date	Time	Volume	Order Volume	Price
04/07/2025	16:49:47.432	2		130.36
			2	130.36
			2	130.36
04/07/2025	16:49:45.697	46		130.36
			46	130.36
			46	130.36
04/07/2025	16:48:29.358	8		130.36
			8	130.36
			8	130.36
04/07/2025	16:47:23.016	1		130.36
			1	130.36
			1	130.36
04/07/2025	16:47:01.881	27		130.36
			27	130.36
			27	130.36
04/07/2025	16:45:43.918	3		130.36
			3	130.36
			3	130.36
04/07/2025	16:44:58.348	1		130.38
			1	130.38
			1	130.38
04/07/2025	16:44:16.193	10		130.38
			10	130.38
			10	130.38
04/07/2025	16:44:09.024	25		130.34
			25	130.34
			25	130.34
04/07/2025	16:40:34.985	1 534		130.34
			1 534	130.34
			1 534	130.34
04/07/2025	16:38:07.881	28		130.36
			28	130.36
			28	130.36
04/07/2025	16:37:25.427	5		130.36
			5	130.36
			5	130.36
04/07/2025	16:36:48.674	1		130.36
			1	130.36
			1	130.36
04/07/2025	16:36:43.822	17		130.34
			17	130.34
			17	130.34
04/07/2025	16:33:59.506	45		130.34
			45	130.34
			45	130.34
04/07/2025	16:33:18.386	1		130.36
			1	130.36
			1	130.36
04/07/2025	16:32:28.024	2		130.34
			2	130.34
			2	130.34
04/07/2025	16:31:22.365	72		130.32
			72	130.32
			72	130.32
04/07/2025	16:28:52.425	1		130.28
			1	130.28
			1	130.28
04/07/2025	16:28:37.858	54		130.28
			54	130.28
			54	130.28
04/07/2025	16:27:16.197	1		130.24
			1	130.24
			1	130.24
04/07/2025	16:26:37.862	7		130.20
			7	130.20
			7	130.20
04/07/2025	16:24:27.039	3		130.24
			3	130.24
			3	130.24
04/07/2025	16:23:29.151	4		130.26
			4	130.26
			4	130.26
04/07/2025	16:20:54.653	15		130.28
			15	130.28
			15	130.28
04/07/2025	16:20:24.850	3		130.26
			3	130.26
			3	130.26
04/07/2025	16:20:19.323	10		130.28
			10	130.28
			10	130.28
04/07/2025	16:19:40.681	1		130.30
			1	130.30
			1	130.30
04/07/2025	16:17:54.664	1		130.26
			1	130.26
			1	130.26
04/07/2025	16:17:47.261	200		130.26
			200	130.26
			200	130.26
04/07/2025	16:15:30.548	1		130.26
			1	130.26
			1	130.26
04/07/2025	16:12:32.699	3		130.22
			3	130.22
			3	130.22
04/07/2025	16:12:05.288	26		130.24
			26	130.24
			26	130.24
04/07/2025	16:10:09.804	2		130.20
			2	130.20
			2	130.20
04/07/2025	16:09:19.790	2		130.20
			2	130.20
			2	130.20
04/07/2025	16:08:07.276	15		130.20
			15	130.20
			15	130.20
04/07/2025	16:05:52.678	1		130.22
			1	130.22
			1	130.22
04/07/2025	16:04:52.367	1		130.22
			1	130.22
			1	130.22
04/07/2025	16:04:18.353	1		130.26
			1	130.26
			1	130.26
04/07/2025	16:03:40.217	15		130.28
			15	130.28
			15	130.28
04/07/2025	16:01:16.438	1		130.28
			1	130.28
			1	130.28
04/07/2025	16:00:32.254	40		130.26
			40	130.26
			40	130.26
04/07/2025	16:00:02.337	12		130.30
			12	130.30
			12	130.30
04/07/2025	15:57:32.710	43		130.28
			43	130.28
			43	130.28
04/07/2025	15:57:19.984	3		130.30
			3	130.30
			3	130.30
04/07/2025	15:57:08.839	37		130.32
			37	130.32
			37	130.32
04/07/2025	15:56:43.362	2		130.32
			2	130.32
			2	130.32
04/07/2025	15:54:24.067	23		130.30
			23	130.30
			23	130.30
04/07/2025	15:53:27.853	2		130.34
			2	130.34
			2	130.34
04/07/2025	15:53:00.261	2		130.32
			2	130.32
			2	130.32
04/07/2025	15:52:32.378	8		130.32
			8	130.32
			8	130.32
04/07/2025	15:51:59.131	10		130.32
			10	130.32
			10	130.32
04/07/2025	15:51:11.539	2		130.32
			2	130.32
			2	130.32
04/07/2025	15:50:47.322	8		130.30
			8	130.30
			8	130.30
04/07/2025	15:50:32.738	1		130.30
			1	130.30
			1	130.30
04/07/2025	15:47:31.880	10		130.32
			10	130.32
			10	130.32
04/07/2025	15:47:25.794	3		130.32
			3	130.32
			3	130.32
04/07/2025	15:47:01.443	1		130.34
			1	130.34
			1	130.34
04/07/2025	15:45:34.392	1		130.28
			1	130.28
			1	130.28
04/07/2025	15:45:04.705	8		130.32
			8	130.32
			8	130.32
04/07/2025	15:43:57.696	1		130.34
			1	130.34
			1	130.34
04/07/2025	15:43:12.145	54		130.36
			54	130.36
			54	130.36
04/07/2025	15:42:48.545	1		130.34
			1	130.34
			1	130.34
04/07/2025	15:42:10.282	21		130.36
			21	130.36
			21	130.36
04/07/2025	15:40:37.217	3		130.24
			3	130.24
			3	130.24
04/07/2025	15:39:17.933	600		130.20
			600	130.20
			600	130.20
04/07/2025	15:38:31.498	4		130.22
			4	130.22
			4	130.22
04/07/2025	15:36:18.563	7		130.24
			7	130.24
			7	130.24
04/07/2025	15:34:32.991	2		130.30
			2	130.30
			2	130.30
04/07/2025	15:33:36.507	1		130.30
			1	130.30
			1	130.30
04/07/2025	15:33:25.227	1		130.30
			1	130.30
			1	130.30
04/07/2025	15:31:54.456	1		130.30
			1	130.30
			1	130.30
04/07/2025	15:31:31.813	3		130.28
			3	130.28
			3	130.28
04/07/2025	15:31:15.210	3		130.30
			3	130.30
			3	130.30
04/07/2025	15:31:10.885	2		130.30
			2	130.30
			2	130.30
04/07/2025	15:27:27.506	40		130.26
			40	130.26
			40	130.26
04/07/2025	15:27:15.310	18		130.26
			18	130.26
			18	130.26
04/07/2025	15:27:11.637	15		130.26
			15	130.26
			15	130.26
04/07/2025	15:26:22.170	840		130.26
			840	130.26
			840	130.26
04/07/2025	15:26:13.386	4		130.24
			4	130.24
			4	130.24
04/07/2025	15:25:20.223	1		130.28
			1	130.28
			1	130.28
04/07/2025	15:22:51.889	3		130.24
			3	130.24
			3	130.24
04/07/2025	15:22:31.109	20		130.26
			20	130.26
			20	130.26
04/07/2025	15:21:52.780	1		130.26
			1	130.26
			1	130.26
04/07/2025	15:21:40.102	5		130.28
			5	130.28
			5	130.28
04/07/2025	15:18:51.157	4		130.24
			4	130.24
			4	130.24
04/07/2025	15:18:45.638	250		130.26
			250	130.26
			250	130.26
04/07/2025	15:18:37.721	5		130.26
			5	130.26
			5	130.26
04/07/2025	15:18:16.841	1		130.26
			1	130.26
			1	130.26
04/07/2025	15:17:45.106	2		130.26
			2	130.26
			2	130.26
04/07/2025	15:17:15.526	11		130.24
			11	130.24
			11	130.24
04/07/2025	15:17:00.429	5		130.24
			5	130.24
			5	130.24
04/07/2025	15:16:27.176	20		130.24
			20	130.24
			20	130.24
04/07/2025	15:15:22.231	3		130.24
			3	130.24
			3	130.24
04/07/2025	15:14:46.913	16		130.26
			16	130.26
			16	130.26
04/07/2025	15:14:05.159	4		130.26
			4	130.26
			4	130.26
04/07/2025	15:13:04.479	1		130.26
			1	130.26
			1	130.26
04/07/2025	15:12:49.868	8		130.24
			8	130.24
			8	130.24
04/07/2025	15:10:13.832	485		130.24
			485	130.24
			485	130.24
04/07/2025	15:10:12.865	3		130.24
			3	130.24
			3	130.24
04/07/2025	15:09:58.640	12		130.22
			12	130.22
			12	130.22
04/07/2025	15:09:30.694	1		130.22
			1	130.22
			1	130.22
04/07/2025	15:09:24.450	26		130.20
			26	130.20
			26	130.20
04/07/2025	15:09:09.649	16		130.22
			16	130.22
			16	130.22
04/07/2025	15:08:52.343	4		130.22
			4	130.22
			4	130.22
04/07/2025	15:08:16.703	1		130.24
			1	130.24
			1	130.24
04/07/2025	15:08:01.494	2		130.26
			2	130.26
			2	130.26
04/07/2025	15:05:56.511	1		130.24
			1	130.24
			1	130.24
04/07/2025	15:05:54.478	10		130.26
			10	130.26
			10	130.26
04/07/2025	15:05:48.463	2		130.26
			2	130.26
			2	130.26
04/07/2025	15:05:31.160	1		130.26
			1	130.26
			1	130.26
04/07/2025	15:05:17.252	192		130.24
			192	130.24
			192	130.24
04/07/2025	15:05:00.724	1		130.26
			1	130.26
			1	130.26
04/07/2025	15:04:38.751	10		130.24
			10	130.24
			10	130.24
04/07/2025	15:01:53.296	47		130.24
			47	130.24
			47	130.24
04/07/2025	15:01:27.053	10		130.26
			10	130.26
			10	130.26
04/07/2025	15:01:05.179	8		130.28
			8	130.28
			8	130.28
04/07/2025	15:00:46.734	35		130.26
			35	130.26
			35	130.26
04/07/2025	15:00:33.179	10		130.26
			10	130.26
			10	130.26
04/07/2025	14:59:11.234	537		130.24
			537	130.24
			537	130.24
04/07/2025	14:59:01.458	2		130.24
			2	130.24
			2	130.24
04/07/2025	14:54:07.555	2		130.26
			2	130.26
			2	130.26
04/07/2025	14:53:39.560	1		130.26
			1	130.26
			1	130.26
04/07/2025	14:52:50.114	24		130.26
			24	130.26
			24	130.26
04/07/2025	14:49:14.014	1		130.24
			1	130.24
			1	130.24
04/07/2025	14:48:35.883	1		130.24
			1	130.24
			1	130.24
04/07/2025	14:47:52.021	6		130.26
			6	130.26
			6	130.26
04/07/2025	14:47:02.711	4		130.26
			4	130.26
			4	130.26
04/07/2025	14:47:01.808	3		130.24
			3	130.24
			3	130.24
04/07/2025	14:46:50.033	2		130.24
			2	130.24
			2	130.24
04/07/2025	14:46:49.331	2		130.26
			2	130.26
			2	130.26
04/07/2025	14:45:31.752	300		130.28
			300	130.28
			300	130.28
04/07/2025	14:45:24.500	1		130.28
			1	130.28
			1	130.28
04/07/2025	14:45:06.283	1		130.28
			1	130.28
			1	130.28
04/07/2025	14:43:16.384	46		130.28
			46	130.28
			46	130.28
04/07/2025	14:43:09.886	13		130.28
			13	130.28
			13	130.28
04/07/2025	14:42:42.552	1		130.28
			1	130.28
			1	130.28
04/07/2025	14:41:39.118	3		130.24
			3	130.24
			3	130.24
04/07/2025	14:40:47.062	1		130.28
			1	130.28
			1	130.28
04/07/2025	14:38:12.264	75		130.28
			75	130.28
			75	130.28
04/07/2025	14:37:31.701	1		130.30
			1	130.30
			1	130.30
04/07/2025	14:37:22.946	3		130.26
			3	130.26
			3	130.26
04/07/2025	14:37:03.284	1		130.30
			1	130.30
			1	130.30
04/07/2025	14:36:51.041	1		130.28
			1	130.28
			1	130.28
04/07/2025	14:36:36.155	2		130.28
			2	130.28
			2	130.28
04/07/2025	14:36:09.801	1		130.28
			1	130.28
			1	130.28
04/07/2025	14:35:57.687	9		130.28
			9	130.28
			9	130.28
04/07/2025	14:34:11.499	15		130.26
			15	130.26
			15	130.26
04/07/2025	14:33:46.382	20		130.26
			20	130.26
			20	130.26
04/07/2025	14:33:18.616	153		130.24
			153	130.24
			153	130.24
04/07/2025	14:33:11.517	2		130.26
			2	130.26
			2	130.26
04/07/2025	14:30:09.137	1		130.26
			1	130.26
			1	130.26
04/07/2025	14:29:42.886	2		130.26
			2	130.26
			2	130.26
04/07/2025	14:28:12.232	5		130.24
			5	130.24
			5	130.24
04/07/2025	14:27:48.361	1		130.24
			1	130.24
			1	130.24
04/07/2025	14:27:31.473	7		130.24
			7	130.24
			7	130.24
04/07/2025	14:27:02.597	20		130.24
			20	130.24
			20	130.24
04/07/2025	14:26:56.455	3		130.22
			3	130.22
			3	130.22
04/07/2025	14:26:33.969	53		130.24
			53	130.24
			53	130.24
04/07/2025	14:26:12.797	2		130.24
			2	130.24
			2	130.24
04/07/2025	14:26:01.361	30		130.24
			30	130.24
			30	130.24
04/07/2025	14:25:08.312	3		130.24
			3	130.24
			3	130.24
04/07/2025	14:24:16.643	1		130.24
			1	130.24
			1	130.24
04/07/2025	14:24:12.323	15		130.26
			15	130.26
			15	130.26
04/07/2025	14:20:35.407	4		130.28
			4	130.28
			4	130.28
04/07/2025	14:19:23.958	4		130.26
			4	130.26
			4	130.26
04/07/2025	14:19:07.391	93		130.28
			93	130.28
			93	130.28
04/07/2025	14:18:26.011	230		130.28
			230	130.28
			230	130.28
04/07/2025	14:17:10.748	120		130.28
			120	130.28
			120	130.28
04/07/2025	14:15:56.003	2		130.28
			2	130.28
			2	130.28
04/07/2025	14:14:44.082	1		130.30
			1	130.30
			1	130.30
04/07/2025	14:14:07.535	118		130.28
			118	130.28
			118	130.28
04/07/2025	14:13:42.963	10		130.28
			10	130.28
			10	130.28
04/07/2025	14:13:29.543	15		130.28
			15	130.28
			15	130.28
04/07/2025	14:13:00.269	2		130.28
			2	130.28
			2	130.28
04/07/2025	14:11:53.927	300		130.30
			300	130.30
			300	130.30
04/07/2025	14:10:13.553	50		130.30
			50	130.30
			50	130.30
04/07/2025	14:09:02.159	3		130.26
			3	130.26
			3	130.26
04/07/2025	14:08:28.920	5		130.26
			5	130.26
			5	130.26
04/07/2025	14:08:25.167	1		130.26
			1	130.26
			1	130.26
04/07/2025	14:08:21.645	1		130.26
			1	130.26
			1	130.26
04/07/2025	14:07:52.979	1		130.24
			1	130.24
			1	130.24
04/07/2025	14:07:37.789	11		130.26
			11	130.26
			11	130.26
04/07/2025	14:07:10.454	300		130.24
			300	130.24
			300	130.24
04/07/2025	14:06:58.743	170		130.26
			170	130.26
			170	130.26
04/07/2025	14:05:48.467	5		130.26
			5	130.26
			5	130.26
04/07/2025	14:00:21.725	2		130.28
			2	130.28
			2	130.28
04/07/2025	13:57:28.616	85		130.26
			85	130.26
			85	130.26
04/07/2025	13:55:52.895	150		130.24
			150	130.24
			150	130.24
04/07/2025	13:55:35.836	2		130.24
			2	130.24
			2	130.24
04/07/2025	13:52:28.087	3		130.20
			3	130.20
			3	130.20
04/07/2025	13:47:48.672	1		130.18
			1	130.18
			1	130.18
04/07/2025	13:47:28.951	1		130.18
			1	130.18
			1	130.18
04/07/2025	13:47:09.498	5		130.16
			5	130.16
			5	130.16
04/07/2025	13:46:53.248	40		130.18
			40	130.18
			40	130.18
04/07/2025	13:46:43.558	2		130.18
			2	130.18
			2	130.18
04/07/2025	13:46:40.336	1		130.18
			1	130.18
			1	130.18
04/07/2025	13:45:11.160	3		130.20
			3	130.20
			3	130.20
04/07/2025	13:45:05.830	3		130.18
			3	130.18
			3	130.18
04/07/2025	13:44:54.085	10		130.20
			10	130.20
			10	130.20
04/07/2025	13:44:41.377	1		130.20
			1	130.20
			1	130.20
04/07/2025	13:43:49.447	3		130.20
			3	130.20
			3	130.20
04/07/2025	13:43:12.224	2		130.18
			2	130.18
			2	130.18
04/07/2025	13:42:33.978	3		130.18
			3	130.18
			3	130.18
04/07/2025	13:41:53.336	1		130.18
			1	130.18
			1	130.18
04/07/2025	13:41:25.135	38		130.20
			38	130.20
			38	130.20
04/07/2025	13:38:43.219	1		130.16
			1	130.16
			1	130.16
04/07/2025	13:38:02.801	38		130.16
			38	130.16
			38	130.16
04/07/2025	13:37:50.674	3		130.14
			3	130.14
			3	130.14
04/07/2025	13:37:25.716	2		130.18
			2	130.18
			2	130.18
04/07/2025	13:37:25.251	6		130.16
			6	130.16
			6	130.16
04/07/2025	13:37:20.389	1		130.16
			1	130.16
			1	130.16
04/07/2025	13:36:47.506	1		130.16
			1	130.16
			1	130.16
04/07/2025	13:35:18.673	7		130.16
			7	130.16
			7	130.16
04/07/2025	13:34:50.544	20		130.18
			20	130.18
			20	130.18
04/07/2025	13:33:36.042	4		130.18
			4	130.18
			4	130.18
04/07/2025	13:29:52.464	26		130.16
			26	130.16
			26	130.16
04/07/2025	13:26:35.954	30		130.16
			30	130.16
			30	130.16
04/07/2025	13:25:39.669	1		130.16
			1	130.16
			1	130.16
04/07/2025	13:24:08.936	35		130.14
			35	130.14
			35	130.14
04/07/2025	13:23:18.423	3		130.14
			3	130.14
			3	130.14
04/07/2025	13:22:58.215	10		130.12
			10	130.12
			10	130.12
04/07/2025	13:22:37.883	5		130.12
			5	130.12
			5	130.12
04/07/2025	13:22:35.410	4		130.14
			4	130.14
			4	130.14
04/07/2025	13:21:12.313	1		130.14
			1	130.14
			1	130.14
04/07/2025	13:19:33.109	2		130.16
			2	130.16
			2	130.16
04/07/2025	13:19:27.572	1		130.18
			1	130.18
			1	130.18
04/07/2025	13:19:19.755	9		130.18
			9	130.18
			9	130.18
04/07/2025	13:17:50.544	7		130.18
			7	130.18
			7	130.18
04/07/2025	13:16:50.957	4		130.18
			4	130.18
			4	130.18
04/07/2025	13:15:28.749	31		130.20
			31	130.20
			31	130.20
04/07/2025	13:15:09.848	2		130.20
			2	130.20
			2	130.20
04/07/2025	13:14:09.923	40		130.16
			40	130.16
			40	130.16
04/07/2025	13:13:29.818	1		130.14
			1	130.14
			1	130.14
04/07/2025	13:12:42.393	316		130.12
			316	130.12
			316	130.12
04/07/2025	13:12:14.797	10		130.16
			10	130.16
			10	130.16
04/07/2025	13:11:49.232	34		130.08
			34	130.08
			34	130.08
04/07/2025	13:11:25.680	1		130.14
			1	130.14
			1	130.14
04/07/2025	13:11:03.880	32		130.08
			32	130.08
			32	130.08
04/07/2025	13:11:00.069	506		130.14
			506	130.14
			506	130.14
04/07/2025	13:10:12.987	1		130.06
			1	130.06
			1	130.06
04/07/2025	13:10:07.555	19		130.12
			19	130.12
			19	130.12
04/07/2025	13:08:54.141	2		130.12
			2	130.12
			2	130.12
04/07/2025	13:07:12.990	3		130.08
			3	130.08
			3	130.08
04/07/2025	13:07:02.827	1		130.10
			1	130.10
			1	130.10
04/07/2025	13:06:29.222	1		130.12
			1	130.12
			1	130.12
04/07/2025	13:04:40.249	2		130.18
			2	130.18
			2	130.18
04/07/2025	13:04:38.420	1		130.18
			1	130.18
			1	130.18
04/07/2025	13:04:34.890	8		130.18
			8	130.18
			8	130.18
04/07/2025	13:03:54.541	1		130.18
			1	130.18
			1	130.18
04/07/2025	13:03:32.594	12		130.18
			12	130.18
			12	130.18
04/07/2025	13:02:18.121	7		130.14
			7	130.14
			7	130.14
04/07/2025	13:01:18.385	7		130.14
			7	130.14
			7	130.14
04/07/2025	13:01:09.418	15		130.14
			15	130.14
			15	130.14
04/07/2025	13:00:42.638	3		130.12
			3	130.12
			3	130.12
04/07/2025	13:00:34.579	9		130.10
			9	130.10
			9	130.10
04/07/2025	12:59:54.532	1		130.10
			1	130.10
			1	130.10
04/07/2025	12:59:34.685	14		130.12
			14	130.12
			14	130.12
04/07/2025	12:58:15.770	1		130.12
			1	130.12
			1	130.12
04/07/2025	12:57:55.836	2		130.12
			2	130.12
			2	130.12
04/07/2025	12:56:56.853	15		130.08
			15	130.08
			15	130.08
04/07/2025	12:55:39.395	39		130.10
			39	130.10
			39	130.10
04/07/2025	12:54:27.142	4		130.14
			4	130.14
			4	130.14
04/07/2025	12:53:15.236	34		130.10
			30	130.10
			4	130.10
			34	130.10
04/07/2025	12:52:07.848	1		130.14
			1	130.14
			1	130.14
04/07/2025	12:51:39.249	4		130.14
			4	130.14
			4	130.14
04/07/2025	12:49:57.270	1		130.14
			1	130.14
			1	130.14
04/07/2025	12:49:28.397	1		130.16
			1	130.16
			1	130.16
04/07/2025	12:47:39.019	4		130.16
			4	130.16
			4	130.16
04/07/2025	12:47:00.371	1		130.18
			1	130.18
			1	130.18
04/07/2025	12:46:59.568	1		130.18
			1	130.18
			1	130.18
04/07/2025	12:46:00.398	8		130.18
			8	130.18
			8	130.18
04/07/2025	12:45:33.742	1		130.16
			1	130.16
			1	130.16
04/07/2025	12:45:32.438	2		130.18
			2	130.18
			2	130.18
04/07/2025	12:45:27.170	333		130.18
			333	130.18
			333	130.18
04/07/2025	12:44:41.732	4		130.20
			4	130.20
			4	130.20
04/07/2025	12:43:37.729	1		130.22
			1	130.22
			1	130.22
04/07/2025	12:42:09.343	50		130.22
			50	130.22
			50	130.22
04/07/2025	12:41:38.792	4		130.24
			4	130.24
			4	130.24
04/07/2025	12:41:20.755	3		130.26
			3	130.26
			3	130.26
04/07/2025	12:40:56.950	15		130.24
			15	130.24
			15	130.24
04/07/2025	12:39:45.062	115		130.28
			115	130.28
			115	130.28
04/07/2025	12:39:39.320	80		130.26
			80	130.26
			80	130.26
04/07/2025	12:38:09.529	16		130.28
			16	130.28
			16	130.28
04/07/2025	12:38:05.355	1		130.28
			1	130.28
			1	130.28
04/07/2025	12:37:39.366	1		130.26
			1	130.26
			1	130.26
04/07/2025	12:37:12.574	8		130.26
			8	130.26
			8	130.26
04/07/2025	12:36:03.047	3		130.24
			3	130.24
			3	130.24
04/07/2025	12:33:29.861	4		130.24
			4	130.24
			4	130.24
04/07/2025	12:32:16.816	2		130.22
			2	130.22
			2	130.22
04/07/2025	12:31:00.265	26		130.20
			26	130.20
			26	130.20
04/07/2025	12:30:47.415	13		130.22
			13	130.22
			13	130.22
04/07/2025	12:30:40.922	12		130.22
			12	130.22
			12	130.22
04/07/2025	12:30:34.471	32		130.22
			32	130.22
			32	130.22
04/07/2025	12:29:30.277	1		130.20
			1	130.20
			1	130.20
04/07/2025	12:29:24.039	1		130.20
			1	130.20
			1	130.20
04/07/2025	12:29:01.584	1		130.22
			1	130.22
			1	130.22
04/07/2025	12:29:01.022	298		130.20
			298	130.20
			298	130.20
04/07/2025	12:28:28.609	1 190		130.18
			1 190	130.18
			1 190	130.18
04/07/2025	12:28:21.171	61		130.20
			61	130.20
			61	130.20
04/07/2025	12:28:15.573	5		130.20
			5	130.20
			5	130.20
04/07/2025	12:27:41.465	76		130.20
			76	130.20
			76	130.20
04/07/2025	12:26:15.860	3		130.18
			3	130.18
			3	130.18
04/07/2025	12:25:26.455	1		130.22
			1	130.22
			1	130.22
04/07/2025	12:25:10.961	2		130.22
			2	130.22
			2	130.22
04/07/2025	12:24:10.637	30		130.22
			30	130.22
			30	130.22
04/07/2025	12:23:56.228	4		130.22
			4	130.22
			4	130.22
04/07/2025	12:23:29.291	57		130.22
			57	130.22
			57	130.22
04/07/2025	12:22:33.590	1		130.26
			1	130.26
			1	130.26
04/07/2025	12:22:29.917	35		130.26
			35	130.26
			35	130.26
04/07/2025	12:20:55.247	3		130.22
			3	130.22
			3	130.22
04/07/2025	12:20:05.228	4		130.22
			4	130.22
			4	130.22
04/07/2025	12:19:39.365	38		130.22
			38	130.22
			38	130.22
04/07/2025	12:19:28.614	76		130.22
			76	130.22
			76	130.22
04/07/2025	12:19:08.562	30		130.22
			30	130.22
			30	130.22
04/07/2025	12:18:43.728	12		130.22
			12	130.22
			12	130.22
04/07/2025	12:17:09.463	6		130.22
			6	130.22
			6	130.22
04/07/2025	12:15:19.793	4		130.24
			4	130.24
			4	130.24
04/07/2025	12:12:40.572	4		130.28
			4	130.28
			4	130.28
04/07/2025	12:08:47.255	1		130.20
			1	130.20
			1	130.20
04/07/2025	12:08:22.588	38		130.20
			38	130.20
			38	130.20
04/07/2025	12:08:14.638	1		130.22
			1	130.22
			1	130.22
04/07/2025	12:06:54.044	15		130.22
			15	130.22
			15	130.22
04/07/2025	12:06:28.727	10		130.20
			10	130.20
			10	130.20
04/07/2025	12:05:42.020	25		130.24
			25	130.24
			25	130.24
04/07/2025	12:04:37.156	50		130.22
			50	130.22
			50	130.22
04/07/2025	12:03:48.559	4		130.24
			4	130.24
			4	130.24
04/07/2025	12:02:31.977	3		130.24
			3	130.24
			3	130.24
04/07/2025	12:01:22.892	38		130.24
			38	130.24
			38	130.24
04/07/2025	11:59:59.960	26		130.24
			26	130.24
			26	130.24
04/07/2025	11:59:31.262	20		130.22
			20	130.22
			20	130.22
04/07/2025	11:59:00.480	167		130.22
			167	130.22
			167	130.22
04/07/2025	11:58:24.501	2		130.20
			2	130.20
			2	130.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.3701 / Ask: 101.4049
Volume: 14 710
-0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 16:49:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice