Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

191

1017

2,393

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	10:39:52,604	180		2,341
			180	2,341
			180	2,341
08.05.2025	10:39:08,733	4		2,341
			4	2,341
			4	2,341
08.05.2025	10:38:46,990	3		2,364
			3	2,364
			3	2,364
08.05.2025	10:38:33,102	3		2,363
			3	2,363
			3	2,363
08.05.2025	10:37:48,906	2		2,364
			2	2,364
			2	2,364
08.05.2025	10:33:37,099	10		2,358
			10	2,358
			10	2,358
08.05.2025	10:33:24,315	5		2,358
			5	2,358
			5	2,358
08.05.2025	10:32:44,055	1		2,357
			1	2,357
			1	2,357
08.05.2025	10:32:00,476	1		2,354
			1	2,354
			1	2,354
08.05.2025	10:31:30,998	100		2,353
			10	2,353
			90	2,353
			100	2,353
08.05.2025	10:30:50,120	1		2,329
			1	2,329
			1	2,329
08.05.2025	10:29:50,833	3		2,329
			3	2,329
			3	2,329
08.05.2025	10:29:15,693	3		2,355
			3	2,355
			3	2,355
08.05.2025	10:28:33,688	500		2,34
			500	2,34
			500	2,34
08.05.2025	10:28:08,549	3		2,355
			3	2,355
			3	2,355
08.05.2025	10:26:59,419	106		2,328
			106	2,328
			106	2,328
08.05.2025	10:25:46,648	3		2,341
			3	2,341
			3	2,341
08.05.2025	10:25:40,107	5		2,341
			5	2,341
			5	2,341
08.05.2025	10:23:04,237	5		2,314
			5	2,314
			5	2,314
08.05.2025	10:22:35,251	1		2,34
			1	2,34
			1	2,34
08.05.2025	10:19:52,927	2		2,321
			2	2,321
			2	2,321
08.05.2025	10:19:22,121	3		2,322
			3	2,322
			3	2,322
08.05.2025	10:19:11,253	23		2,346
			23	2,346
			23	2,346
08.05.2025	10:18:03,224	7		2,341
			7	2,341
			7	2,341
08.05.2025	10:16:24,809	1		2,339
			1	2,339
			1	2,339
08.05.2025	10:14:54,151	1		2,34
			1	2,34
			1	2,34
08.05.2025	10:14:53,141	211		2,34
			211	2,34
			211	2,34
08.05.2025	10:13:21,458	43		2,34
			43	2,34
			43	2,34
08.05.2025	10:12:30,140	1		2,339
			1	2,339
			1	2,339
08.05.2025	10:12:14,841	1		2,339
			1	2,339
			1	2,339
08.05.2025	10:12:06,194	4		2,316
			4	2,316
			4	2,316
08.05.2025	10:11:09,147	1		2,316
			1	2,316
			1	2,316
08.05.2025	10:10:28,288	3		2,338
			3	2,338
			3	2,338
08.05.2025	10:09:53,771	1		2,339
			1	2,339
			1	2,339
08.05.2025	10:09:52,766	256		2,339
			256	2,339
			67	2,339
			189	2,339
08.05.2025	10:09:06,886	202		2,31
			102	2,31
			202	2,31
			100	2,31
08.05.2025	10:08:58,428	4		2,333
			4	2,333
			4	2,333
08.05.2025	10:05:54,279	22		2,323
			22	2,323
			22	2,323
08.05.2025	10:05:35,858	3		2,303
			3	2,303
			3	2,303
08.05.2025	10:04:53,886	2		2,327
			2	2,327
			2	2,327
08.05.2025	10:04:33,803	1		2,302
			1	2,302
			1	2,302
08.05.2025	10:04:17,861	5		2,333
			5	2,333
			5	2,333
08.05.2025	10:04:16,051	1		2,309
			1	2,309
			1	2,309
08.05.2025	10:03:16,264	5		2,332
			5	2,332
			5	2,332
08.05.2025	10:02:48,895	1		2,33
			1	2,33
			1	2,33
08.05.2025	10:02:04,424	9		2,325
			9	2,325
			9	2,325
08.05.2025	10:00:33,234	2		2,323
			2	2,323
			2	2,323
08.05.2025	09:57:21,233	3		2,295
			3	2,295
			3	2,295
08.05.2025	09:57:14,091	5		2,32
			5	2,32
			5	2,32
08.05.2025	09:55:56,788	22		2,326
			22	2,326
			22	2,326
08.05.2025	09:55:49,037	1		2,327
			1	2,327
			1	2,327
08.05.2025	09:55:16,441	1		2,326
			1	2,326
			1	2,326
08.05.2025	09:55:13,419	1		2,302
			1	2,302
			1	2,302
08.05.2025	09:54:30,135	1		2,327
			1	2,327
			1	2,327
08.05.2025	09:54:21,581	708		2,303
			708	2,303
			708	2,303
08.05.2025	09:54:02,457	5		2,327
			5	2,327
			5	2,327
08.05.2025	09:53:43,444	7		2,326
			7	2,326
			7	2,326
08.05.2025	09:49:48,420	3		2,304
			3	2,304
			3	2,304
08.05.2025	09:49:13,794	2		2,326
			2	2,326
			2	2,326
08.05.2025	09:49:03,030	1		2,327
			1	2,327
			1	2,327
08.05.2025	09:48:43,413	1		2,328
			1	2,328
			1	2,328
08.05.2025	09:48:15,938	1		2,329
			1	2,329
			1	2,329
08.05.2025	09:46:14,471	1		2,328
			1	2,328
			1	2,328
08.05.2025	09:44:17,941	3		2,307
			3	2,307
			3	2,307
08.05.2025	09:43:30,947	1		2,332
			1	2,332
			1	2,332
08.05.2025	09:43:19,775	40		2,304
			40	2,304
			40	2,304
08.05.2025	09:43:18,365	1		2,328
			1	2,328
			1	2,328
08.05.2025	09:43:04,078	20		2,328
			20	2,328
			20	2,328
08.05.2025	09:42:56,226	3		2,304
			3	2,304
			3	2,304
08.05.2025	09:42:28,254	1		2,328
			1	2,328
			1	2,328
08.05.2025	09:42:01,495	3		2,328
			3	2,328
			3	2,328
08.05.2025	09:41:42,269	3		2,304
			3	2,304
			3	2,304
08.05.2025	09:41:28,781	1		2,328
			1	2,328
			1	2,328
08.05.2025	09:41:17,411	1		2,328
			1	2,328
			1	2,328
08.05.2025	09:39:47,246	1		2,296
			1	2,296
			1	2,296
08.05.2025	09:39:19,790	5		2,321
			5	2,321
			5	2,321
08.05.2025	09:38:58,764	5		2,321
			5	2,321
			5	2,321
08.05.2025	09:38:48,196	3		2,295
			3	2,295
			3	2,295
08.05.2025	09:38:46,690	22		2,321
			22	2,321
			22	2,321
08.05.2025	09:38:35,722	2		2,321
			2	2,321
			2	2,321
08.05.2025	09:38:06,338	1		2,32
			1	2,32
			1	2,32
08.05.2025	09:37:43,703	1		2,32
			1	2,32
			1	2,32
08.05.2025	09:34:53,257	5		2,324
			5	2,324
			5	2,324
08.05.2025	09:34:38,174	1		2,324
			1	2,324
			1	2,324
08.05.2025	09:34:10,495	3		2,318
			3	2,318
			3	2,318
08.05.2025	09:33:56,410	1		2,295
			1	2,295
			1	2,295
08.05.2025	09:33:36,189	2		2,287
			2	2,287
			2	2,287
08.05.2025	09:33:20,289	1		2,314
			1	2,314
			1	2,314
08.05.2025	09:31:50,348	1		2,293
			1	2,293
			1	2,293
08.05.2025	09:31:25,787	1		2,319
			1	2,319
			1	2,319
08.05.2025	09:29:43,562	3		2,295
			3	2,295
			3	2,295
08.05.2025	09:29:40,248	2		2,32
			2	2,32
			2	2,32
08.05.2025	09:29:30,379	1		2,319
			1	2,319
			1	2,319
08.05.2025	09:29:29,376	3		2,319
			3	2,319
			3	2,319
08.05.2025	09:27:28,226	3		2,315
			3	2,315
			3	2,315
08.05.2025	09:25:36,621	4		2,296
			4	2,296
			4	2,296
08.05.2025	09:25:29,777	1		2,296
			1	2,296
			1	2,296
08.05.2025	09:25:28,465	2		2,296
			2	2,296
			2	2,296
08.05.2025	09:25:03,912	2		2,296
			2	2,296
			2	2,296
08.05.2025	09:23:55,589	13		2,321
			13	2,321
			13	2,321
08.05.2025	09:23:08,193	2		2,321
			2	2,321
			2	2,321
08.05.2025	09:22:31,564	1		2,314
			1	2,314
			1	2,314
08.05.2025	09:21:36,828	1		2,319
			1	2,319
			1	2,319
08.05.2025	09:20:37,062	3		2,292
			3	2,292
			3	2,292
08.05.2025	09:20:19,159	2		2,316
			2	2,316
			2	2,316
08.05.2025	09:19:12,262	4		2,317
			4	2,317
			4	2,317
08.05.2025	09:19:01,706	1		2,317
			1	2,317
			1	2,317
08.05.2025	09:17:57,999	1		2,317
			1	2,317
			1	2,317
08.05.2025	09:17:41,895	1		2,318
			1	2,318
			1	2,318
08.05.2025	09:16:42,330	3		2,296
			3	2,296
			3	2,296
08.05.2025	09:16:27,537	105		2,321
			105	2,321
			105	2,321
08.05.2025	09:16:25,826	2		2,30
			2	2,30
			2	2,30
08.05.2025	09:16:02,977	2		2,322
			2	2,322
			2	2,322
08.05.2025	09:15:51,220	2		2,322
			2	2,322
			2	2,322
08.05.2025	09:13:30,472	1		2,292
			1	2,292
			1	2,292
08.05.2025	09:13:20,413	1		2,317
			1	2,317
			1	2,317
08.05.2025	09:11:45,236	2		2,314
			2	2,314
			2	2,314
08.05.2025	09:11:18,985	1		2,315
			1	2,315
			1	2,315
08.05.2025	09:11:17,975	86		2,315
			86	2,315
			86	2,315
08.05.2025	09:11:13,745	1		2,286
			1	2,286
			1	2,286
08.05.2025	09:10:27,082	4		2,288
			4	2,288
			4	2,288
08.05.2025	09:10:17,724	5		2,315
			5	2,315
			5	2,315
08.05.2025	09:10:09,780	5		2,316
			5	2,316
			5	2,316
08.05.2025	09:08:18,532	10		2,286
			10	2,286
			10	2,286
08.05.2025	09:08:17,825	7		2,313
			7	2,313
			7	2,313
08.05.2025	09:07:58,214	232		2,286
			232	2,286
			232	2,286
08.05.2025	09:07:10,132	2		2,312
			2	2,312
			2	2,312
08.05.2025	09:06:38,136	3		2,313
			3	2,313
			3	2,313
08.05.2025	09:06:07,736	1		2,311
			1	2,311
			1	2,311
08.05.2025	09:06:03,713	1		2,313
			1	2,313
			1	2,313
08.05.2025	09:03:05,130	1		2,291
			1	2,291
			1	2,291
08.05.2025	09:02:26,467	5		2,264
			5	2,264
			5	2,264
08.05.2025	09:01:59,003	22		2,285
			22	2,285
			22	2,285
08.05.2025	09:01:39,783	1		2,29
			1	2,29
			1	2,29
08.05.2025	09:01:24,005	35		2,258
			30	2,258
			29	2,258
			5	2,258
			5	2,258
			1	2,258
08.05.2025	08:58:09,769	5		2,294
			1	2,294
			4	2,294
			1	2,294
			4	2,294
08.05.2025	08:54:42,634	1		2,294
			1	2,294
			1	2,294
08.05.2025	08:53:27,774	22		2,271
			22	2,271
			22	2,271
08.05.2025	08:47:13,750	8		2,271
			8	2,271
			8	2,271
08.05.2025	08:46:35,808	22		2,295
			22	2,295
			22	2,295
08.05.2025	08:46:31,282	22		2,295
			22	2,295
			22	2,295
08.05.2025	08:45:57,497	4		2,271
			4	2,271
			4	2,271
08.05.2025	08:45:46,599	3		2,294
			3	2,294
			3	2,294
08.05.2025	08:45:15,905	8		2,294
			8	2,294
			8	2,294
08.05.2025	08:45:15,502	2		2,294
			2	2,294
			2	2,294
08.05.2025	08:43:27,929	1		2,294
			1	2,294
			1	2,294
08.05.2025	08:42:32,181	1		2,294
			1	2,294
			1	2,294
08.05.2025	08:38:32,163	34		2,269
			34	2,269
			34	2,269
08.05.2025	08:38:31,966	88		2,292
			15	2,292
			48	2,292
			25	2,292
			88	2,292
08.05.2025	08:37:31,590	1		2,292
			1	2,292
			1	2,292
08.05.2025	08:37:20,721	1		2,292
			1	2,292
			1	2,292
08.05.2025	08:31:29,200	1		2,294
			1	2,294
			1	2,294
08.05.2025	08:29:53,802	2		2,271
			2	2,271
			2	2,271
08.05.2025	08:29:37,299	2		2,271
			2	2,271
			2	2,271
08.05.2025	08:28:57,049	2		2,293
			2	2,293
			2	2,293
08.05.2025	08:28:17,704	1		2,294
			1	2,294
			1	2,294
08.05.2025	08:28:15,993	3		2,294
			3	2,294
			3	2,294
08.05.2025	08:25:22,868	1		2,271
			1	2,271
			1	2,271
08.05.2025	08:23:32,888	88		2,294
			88	2,294
			88	2,294
08.05.2025	08:23:01,817	3		2,294
			3	2,294
			3	2,294
08.05.2025	08:22:47,205	5		2,271
			5	2,271
			5	2,271
08.05.2025	08:19:11,123	3		2,27
			3	2,27
			3	2,27
08.05.2025	08:18:39,120	2		2,293
			2	2,293
			2	2,293
08.05.2025	08:18:03,004	5		2,293
			5	2,293
			5	2,293
08.05.2025	08:17:36,934	9		2,293
			9	2,293
			9	2,293
08.05.2025	08:16:54,374	9		2,293
			9	2,293
			9	2,293
08.05.2025	08:14:31,094	1		2,293
			1	2,293
			1	2,293
08.05.2025	08:14:13,893	1		2,271
			1	2,271
			1	2,271
08.05.2025	08:13:49,143	1		2,294
			1	2,294
			1	2,294
08.05.2025	08:12:50,379	3		2,27
			3	2,27
			3	2,27
08.05.2025	08:05:55,700	2		2,27
			2	2,27
			2	2,27
08.05.2025	08:05:10,946	4		2,295
			4	2,295
			4	2,295
08.05.2025	08:04:46,158	1 367		2,285
			1	2,285
			2	2,285
			9	2,285
			309	2,285
			1	2,285
			1	2,285
			22	2,285
			1 340	2,285
			20	2,285
			10	2,285
			1 019	2,285

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,50
Ask: 1 703,00
Stückzahl: 85 617
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 17:42:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung