BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1920
2014
12,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 14:32:44,247 | 4 085 | 12,51 | |
| 4 085 | 12,51 | |||
| 4 085 | 12,51 | |||
| 04.08.2025 | 14:32:26,095 | 1 000 | 12,505 | |
| 1 000 | 12,505 | |||
| 1 000 | 12,505 | |||
| 04.08.2025 | 14:32:08,324 | 40 | 12,51 | |
| 40 | 12,51 | |||
| 40 | 12,51 | |||
| 04.08.2025 | 14:32:07,330 | 900 | 12,505 | |
| 900 | 12,505 | |||
| 900 | 12,505 | |||
| 04.08.2025 | 14:32:01,419 | 700 | 12,505 | |
| 700 | 12,505 | |||
| 700 | 12,505 | |||
| 04.08.2025 | 14:31:57,817 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 04.08.2025 | 14:31:55,057 | 12 | 12,565 | |
| 12 | 12,565 | |||
| 12 | 12,565 | |||
| 04.08.2025 | 14:31:54,489 | 150 | 12,505 | |
| 150 | 12,505 | |||
| 150 | 12,505 | |||
| 04.08.2025 | 14:31:51,067 | 628 | 12,51 | |
| 628 | 12,51 | |||
| 628 | 12,51 | |||
| 04.08.2025 | 14:31:24,388 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 04.08.2025 | 14:30:01,299 | 30 | 12,505 | |
| 30 | 12,505 | |||
| 30 | 12,505 | |||
| 04.08.2025 | 14:27:44,683 | 20 | 12,51 | |
| 20 | 12,51 | |||
| 20 | 12,51 | |||
| 04.08.2025 | 14:27:32,469 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 04.08.2025 | 14:26:29,011 | 98 | 12,505 | |
| 98 | 12,505 | |||
| 98 | 12,505 | |||
| 04.08.2025 | 14:26:09,451 | 3 342 | 12,51 | |
| 3 342 | 12,51 | |||
| 3 342 | 12,51 | |||
| 04.08.2025 | 14:25:18,725 | 1 902 | 12,54 | |
| 40 | 12,54 | |||
| 1 902 | 12,54 | |||
| 50 | 12,54 | |||
| 1 812 | 12,54 | |||
| 04.08.2025 | 14:24:50,488 | 30 | 12,545 | |
| 30 | 12,545 | |||
| 30 | 12,545 | |||
| 04.08.2025 | 14:24:40,940 | 8 | 12,545 | |
| 8 | 12,545 | |||
| 8 | 12,545 | |||
| 04.08.2025 | 14:24:16,688 | 1 | 12,55 | |
| 1 | 12,55 | |||
| 1 | 12,55 | |||
| 04.08.2025 | 14:24:12,049 | 450 | 12,505 | |
| 450 | 12,505 | |||
| 450 | 12,505 | |||
| 04.08.2025 | 14:24:04,351 | 1 200 | 12,505 | |
| 1 200 | 12,505 | |||
| 1 200 | 12,505 | |||
| 04.08.2025 | 14:23:32,679 | 1 782 | 12,505 | |
| 1 782 | 12,505 | |||
| 1 682 | 12,505 | |||
| 50 | 12,505 | |||
| 50 | 12,505 | |||
| 04.08.2025 | 14:22:44,568 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 04.08.2025 | 14:22:41,209 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 04.08.2025 | 14:22:17,856 | 3 000 | 12,565 | |
| 3 000 | 12,565 | |||
| 3 000 | 12,565 | |||
| 04.08.2025 | 14:22:17,465 | 40 | 12,56 | |
| 40 | 12,56 | |||
| 40 | 12,56 | |||
| 04.08.2025 | 14:22:15,542 | 9 | 12,505 | |
| 9 | 12,505 | |||
| 9 | 12,505 | |||
| 04.08.2025 | 14:22:09,810 | 6 | 12,565 | |
| 6 | 12,565 | |||
| 6 | 12,565 | |||
| 04.08.2025 | 14:21:43,188 | 200 | 12,565 | |
| 200 | 12,565 | |||
| 200 | 12,565 | |||
| 04.08.2025 | 14:21:42,556 | 100 | 12,505 | |
| 100 | 12,505 | |||
| 60 | 12,505 | |||
| 40 | 12,505 | |||
| 04.08.2025 | 14:21:11,927 | 65 | 12,565 | |
| 65 | 12,565 | |||
| 65 | 12,565 | |||
| 04.08.2025 | 14:20:55,471 | 70 | 12,565 | |
| 70 | 12,565 | |||
| 70 | 12,565 | |||
| 04.08.2025 | 14:20:39,288 | 2 440 | 12,565 | |
| 2 440 | 12,565 | |||
| 2 440 | 12,565 | |||
| 04.08.2025 | 14:20:23,749 | 3 030 | 12,505 | |
| 40 | 12,505 | |||
| 2 990 | 12,505 | |||
| 3 030 | 12,505 | |||
| 04.08.2025 | 14:19:52,654 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 14:19:16,687 | 110 | 12,535 | |
| 110 | 12,535 | |||
| 60 | 12,535 | |||
| 50 | 12,535 | |||
| 04.08.2025 | 14:19:11,564 | 983 | 12,53 | |
| 983 | 12,53 | |||
| 983 | 12,53 | |||
| 04.08.2025 | 14:18:15,963 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 04.08.2025 | 14:17:36,669 | 575 | 12,505 | |
| 575 | 12,505 | |||
| 575 | 12,505 | |||
| 04.08.2025 | 14:17:23,434 | 2 150 | 12,505 | |
| 2 150 | 12,505 | |||
| 2 150 | 12,505 | |||
| 04.08.2025 | 14:16:49,118 | 1 500 | 12,505 | |
| 60 | 12,505 | |||
| 1 440 | 12,505 | |||
| 1 500 | 12,505 | |||
| 04.08.2025 | 14:16:44,828 | 800 | 12,565 | |
| 800 | 12,565 | |||
| 800 | 12,565 | |||
| 04.08.2025 | 14:16:34,398 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 40 | 12,565 | |||
| 60 | 12,565 | |||
| 04.08.2025 | 14:16:23,512 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 04.08.2025 | 14:15:55,390 | 75 | 12,505 | |
| 75 | 12,505 | |||
| 75 | 12,505 | |||
| 04.08.2025 | 14:15:29,875 | 142 | 12,505 | |
| 142 | 12,505 | |||
| 50 | 12,505 | |||
| 92 | 12,505 | |||
| 04.08.2025 | 14:15:29,308 | 5 | 12,565 | |
| 5 | 12,565 | |||
| 5 | 12,565 | |||
| 04.08.2025 | 14:15:23,040 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 04.08.2025 | 14:14:30,114 | 50 | 12,52 | |
| 38 | 12,52 | |||
| 12 | 12,52 | |||
| 50 | 12,52 | |||
| 04.08.2025 | 14:13:39,129 | 400 | 12,535 | |
| 400 | 12,535 | |||
| 80 | 12,535 | |||
| 320 | 12,535 | |||
| 04.08.2025 | 14:12:08,996 | 500 | 12,535 | |
| 500 | 12,535 | |||
| 500 | 12,535 | |||
| 04.08.2025 | 14:10:38,369 | 251 | 12,515 | |
| 251 | 12,515 | |||
| 251 | 12,515 | |||
| 04.08.2025 | 14:10:32,716 | 889 | 12,51 | |
| 889 | 12,51 | |||
| 889 | 12,51 | |||
| 04.08.2025 | 14:10:31,769 | 50 | 12,51 | |
| 50 | 12,51 | |||
| 50 | 12,51 | |||
| 04.08.2025 | 14:10:27,551 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 920 | 12,515 | |||
| 80 | 12,515 | |||
| 04.08.2025 | 14:09:53,663 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 1 000 | 12,515 | |||
| 04.08.2025 | 14:08:24,632 | 80 | 12,565 | |
| 80 | 12,565 | |||
| 80 | 12,565 | |||
| 04.08.2025 | 14:07:37,516 | 2 000 | 12,56 | |
| 2 000 | 12,56 | |||
| 2 000 | 12,56 | |||
| 04.08.2025 | 14:07:34,246 | 720 | 12,55 | |
| 120 | 12,55 | |||
| 720 | 12,55 | |||
| 600 | 12,55 | |||
| 04.08.2025 | 14:07:17,058 | 500 | 12,545 | |
| 500 | 12,545 | |||
| 500 | 12,545 | |||
| 04.08.2025 | 14:07:16,970 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 04.08.2025 | 14:07:16,349 | 132 | 12,505 | |
| 80 | 12,505 | |||
| 52 | 12,505 | |||
| 132 | 12,505 | |||
| 04.08.2025 | 14:06:27,350 | 260 | 12,545 | |
| 260 | 12,545 | |||
| 260 | 12,545 | |||
| 04.08.2025 | 14:06:00,133 | 1 610 | 12,505 | |
| 1 610 | 12,505 | |||
| 40 | 12,505 | |||
| 1 270 | 12,505 | |||
| 300 | 12,505 | |||
| 04.08.2025 | 14:06:00,079 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 14:05:55,255 | 826 | 12,545 | |
| 826 | 12,545 | |||
| 826 | 12,545 | |||
| 04.08.2025 | 14:05:27,856 | 35 | 12,525 | |
| 35 | 12,525 | |||
| 35 | 12,525 | |||
| 04.08.2025 | 14:03:05,547 | 3 | 12,55 | |
| 3 | 12,55 | |||
| 3 | 12,55 | |||
| 04.08.2025 | 14:03:04,689 | 38 | 12,55 | |
| 38 | 12,55 | |||
| 38 | 12,55 | |||
| 04.08.2025 | 14:02:16,495 | 400 | 12,55 | |
| 400 | 12,55 | |||
| 400 | 12,55 | |||
| 04.08.2025 | 14:02:09,074 | 38 | 12,55 | |
| 38 | 12,55 | |||
| 38 | 12,55 | |||
| 04.08.2025 | 14:01:53,789 | 7 | 12,55 | |
| 7 | 12,55 | |||
| 7 | 12,55 | |||
| 04.08.2025 | 14:01:28,902 | 30 | 12,55 | |
| 30 | 12,55 | |||
| 30 | 12,55 | |||
| 04.08.2025 | 14:01:15,025 | 60 | 12,525 | |
| 60 | 12,525 | |||
| 60 | 12,525 | |||
| 04.08.2025 | 14:01:01,707 | 5 | 12,55 | |
| 5 | 12,55 | |||
| 5 | 12,55 | |||
| 04.08.2025 | 14:00:57,181 | 16 | 12,55 | |
| 16 | 12,55 | |||
| 16 | 12,55 | |||
| 04.08.2025 | 14:00:45,512 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 04.08.2025 | 14:00:21,707 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 04.08.2025 | 13:59:24,852 | 1 000 | 12,55 | |
| 1 000 | 12,55 | |||
| 960 | 12,55 | |||
| 40 | 12,55 | |||
| 04.08.2025 | 13:59:12,173 | 35 | 12,55 | |
| 35 | 12,55 | |||
| 35 | 12,55 | |||
| 04.08.2025 | 13:58:45,379 | 5 137 | 12,55 | |
| 5 000 | 12,55 | |||
| 137 | 12,55 | |||
| 3 137 | 12,55 | |||
| 2 000 | 12,55 | |||
| 04.08.2025 | 13:58:40,035 | 3 000 | 12,545 | |
| 3 000 | 12,545 | |||
| 3 000 | 12,545 | |||
| 04.08.2025 | 13:58:39,641 | 60 | 12,52 | |
| 60 | 12,52 | |||
| 60 | 12,52 | |||
| 04.08.2025 | 13:58:17,672 | 40 | 12,545 | |
| 40 | 12,545 | |||
| 40 | 12,545 | |||
| 04.08.2025 | 13:57:25,936 | 450 | 12,505 | |
| 450 | 12,505 | |||
| 410 | 12,505 | |||
| 40 | 12,505 | |||
| 04.08.2025 | 13:57:00,195 | 20 | 12,545 | |
| 20 | 12,545 | |||
| 20 | 12,545 | |||
| 04.08.2025 | 13:56:36,785 | 300 | 12,545 | |
| 300 | 12,545 | |||
| 300 | 12,545 | |||
| 04.08.2025 | 13:56:05,543 | 891 | 12,505 | |
| 891 | 12,505 | |||
| 891 | 12,505 | |||
| 04.08.2025 | 13:55:55,452 | 1 000 | 12,54 | |
| 1 000 | 12,54 | |||
| 1 000 | 12,54 | |||
| 04.08.2025 | 13:55:50,952 | 40 | 12,525 | |
| 40 | 12,525 | |||
| 40 | 12,525 | |||
| 04.08.2025 | 13:55:35,770 | 255 | 12,505 | |
| 255 | 12,505 | |||
| 255 | 12,505 | |||
| 04.08.2025 | 13:55:30,493 | 332 | 12,505 | |
| 332 | 12,505 | |||
| 332 | 12,505 | |||
| 04.08.2025 | 13:55:11,939 | 12 | 12,505 | |
| 12 | 12,505 | |||
| 12 | 12,505 | |||
| 04.08.2025 | 13:54:09,946 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 04.08.2025 | 13:53:42,799 | 120 | 12,505 | |
| 120 | 12,505 | |||
| 120 | 12,505 | |||
| 04.08.2025 | 13:53:37,454 | 40 | 12,525 | |
| 40 | 12,525 | |||
| 40 | 12,525 | |||
| 04.08.2025 | 13:53:18,756 | 15 | 12,545 | |
| 15 | 12,545 | |||
| 15 | 12,545 | |||
| 04.08.2025 | 13:53:15,765 | 300 | 12,505 | |
| 50 | 12,505 | |||
| 50 | 12,505 | |||
| 200 | 12,505 | |||
| 300 | 12,505 | |||
| 04.08.2025 | 13:53:15,035 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 04.08.2025 | 13:53:07,405 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 04.08.2025 | 13:51:13,091 | 25 | 12,545 | |
| 25 | 12,545 | |||
| 25 | 12,545 | |||
| 04.08.2025 | 13:51:12,730 | 797 | 12,545 | |
| 797 | 12,545 | |||
| 797 | 12,545 | |||
| 04.08.2025 | 13:51:01,051 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 04.08.2025 | 13:51:00,688 | 84 | 12,505 | |
| 84 | 12,505 | |||
| 40 | 12,505 | |||
| 44 | 12,505 | |||
| 04.08.2025 | 13:50:33,497 | 4 | 12,545 | |
| 4 | 12,545 | |||
| 4 | 12,545 | |||
| 04.08.2025 | 13:50:23,632 | 137 | 12,545 | |
| 137 | 12,545 | |||
| 137 | 12,545 | |||
| 04.08.2025 | 13:49:31,268 | 2 | 12,505 | |
| 2 | 12,505 | |||
| 2 | 12,505 | |||
| 04.08.2025 | 13:48:51,103 | 4 | 12,545 | |
| 4 | 12,545 | |||
| 4 | 12,545 | |||
| 04.08.2025 | 13:48:33,187 | 800 | 12,545 | |
| 800 | 12,545 | |||
| 800 | 12,545 | |||
| 04.08.2025 | 13:48:31,386 | 80 | 12,545 | |
| 80 | 12,545 | |||
| 80 | 12,545 | |||
| 04.08.2025 | 13:48:25,243 | 40 | 12,545 | |
| 40 | 12,545 | |||
| 40 | 12,545 | |||
| 04.08.2025 | 13:47:48,202 | 3 | 12,545 | |
| 3 | 12,545 | |||
| 3 | 12,545 | |||
| 04.08.2025 | 13:47:41,255 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 04.08.2025 | 13:46:49,531 | 1 | 12,505 | |
| 1 | 12,505 | |||
| 1 | 12,505 | |||
| 04.08.2025 | 13:46:24,793 | 15 | 12,545 | |
| 15 | 12,545 | |||
| 15 | 12,545 | |||
| 04.08.2025 | 13:46:02,664 | 3 000 | 12,535 | |
| 3 000 | 12,535 | |||
| 3 000 | 12,535 | |||
| 04.08.2025 | 13:45:23,708 | 300 | 12,54 | |
| 300 | 12,54 | |||
| 300 | 12,54 | |||
| 04.08.2025 | 13:45:13,553 | 80 | 12,54 | |
| 80 | 12,54 | |||
| 80 | 12,54 | |||
| 04.08.2025 | 13:44:57,747 | 400 | 12,54 | |
| 400 | 12,54 | |||
| 400 | 12,54 | |||
| 04.08.2025 | 13:44:56,966 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 04.08.2025 | 13:44:47,685 | 200 | 12,54 | |
| 200 | 12,54 | |||
| 200 | 12,54 | |||
| 04.08.2025 | 13:44:35,331 | 3 000 | 12,54 | |
| 3 000 | 12,54 | |||
| 2 000 | 12,54 | |||
| 1 000 | 12,54 | |||
| 04.08.2025 | 13:43:43,391 | 2 | 12,505 | |
| 2 | 12,505 | |||
| 2 | 12,505 | |||
| 04.08.2025 | 13:43:40,802 | 30 | 12,505 | |
| 30 | 12,505 | |||
| 30 | 12,505 | |||
| 04.08.2025 | 13:42:57,818 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 04.08.2025 | 13:42:14,946 | 2 000 | 12,535 | |
| 32 | 12,535 | |||
| 1 968 | 12,535 | |||
| 2 000 | 12,535 | |||
| 04.08.2025 | 13:42:14,539 | 60 | 12,515 | |
| 60 | 12,515 | |||
| 60 | 12,515 | |||
| 04.08.2025 | 13:39:42,385 | 50 | 12,54 | |
| 50 | 12,54 | |||
| 50 | 12,54 | |||
| 04.08.2025 | 13:39:09,226 | 2 025 | 12,535 | |
| 2 025 | 12,535 | |||
| 2 000 | 12,535 | |||
| 25 | 12,535 | |||
| 04.08.2025 | 13:38:52,194 | 6 250 | 12,50 | |
| 50 | 12,50 | |||
| 70 | 12,50 | |||
| 42 | 12,50 | |||
| 6 000 | 12,50 | |||
| 6 088 | 12,50 | |||
| 250 | 12,50 | |||
| 04.08.2025 | 13:37:46,629 | 1 843 | 12,525 | |
| 1 843 | 12,525 | |||
| 1 843 | 12,525 | |||
| 04.08.2025 | 13:37:35,316 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 04.08.2025 | 13:36:04,721 | 112 | 12,54 | |
| 40 | 12,54 | |||
| 72 | 12,54 | |||
| 112 | 12,54 | |||
| 04.08.2025 | 13:35:52,279 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 04.08.2025 | 13:35:51,965 | 81 | 12,505 | |
| 81 | 12,505 | |||
| 81 | 12,505 | |||
| 04.08.2025 | 13:35:42,608 | 9 | 12,54 | |
| 9 | 12,54 | |||
| 9 | 12,54 | |||
| 04.08.2025 | 13:35:21,588 | 84 | 12,505 | |
| 84 | 12,505 | |||
| 84 | 12,505 | |||
| 04.08.2025 | 13:35:13,191 | 43 | 12,505 | |
| 43 | 12,505 | |||
| 43 | 12,505 | |||
| 04.08.2025 | 13:35:03,634 | 2 000 | 12,54 | |
| 2 000 | 12,54 | |||
| 2 000 | 12,54 | |||
| 04.08.2025 | 13:35:01,654 | 2 488 | 12,545 | |
| 2 488 | 12,545 | |||
| 488 | 12,545 | |||
| 2 000 | 12,545 | |||
| 04.08.2025 | 13:34:57,425 | 703 | 12,535 | |
| 700 | 12,535 | |||
| 703 | 12,535 | |||
| 3 | 12,535 | |||
| 04.08.2025 | 13:34:40,262 | 1 000 | 12,53 | |
| 1 000 | 12,53 | |||
| 1 000 | 12,53 | |||
| 04.08.2025 | 13:34:39,876 | 533 | 12,505 | |
| 533 | 12,505 | |||
| 533 | 12,505 | |||
| 04.08.2025 | 13:34:16,051 | 16 | 12,53 | |
| 16 | 12,53 | |||
| 16 | 12,53 | |||
| 04.08.2025 | 13:34:11,582 | 435 | 12,505 | |
| 435 | 12,505 | |||
| 435 | 12,505 | |||
| 04.08.2025 | 13:34:05,116 | 880 | 12,53 | |
| 880 | 12,53 | |||
| 880 | 12,53 | |||
| 04.08.2025 | 13:33:53,824 | 100 | 12,53 | |
| 100 | 12,53 | |||
| 100 | 12,53 | |||
| 04.08.2025 | 13:33:36,884 | 45 | 12,53 | |
| 45 | 12,53 | |||
| 45 | 12,53 | |||
| 04.08.2025 | 13:32:44,539 | 19 | 12,53 | |
| 19 | 12,53 | |||
| 19 | 12,53 | |||
| 04.08.2025 | 13:32:39,837 | 60 | 12,505 | |
| 60 | 12,505 | |||
| 20 | 12,505 | |||
| 40 | 12,505 | |||
| 04.08.2025 | 13:32:38,040 | 4 | 12,53 | |
| 4 | 12,53 | |||
| 4 | 12,53 | |||
| 04.08.2025 | 13:31:00,916 | 8 | 12,53 | |
| 8 | 12,53 | |||
| 8 | 12,53 | |||
| 04.08.2025 | 13:30:54,541 | 100 | 12,505 | |
| 100 | 12,505 | |||
| 100 | 12,505 | |||
| 04.08.2025 | 13:30:12,689 | 80 | 12,535 | |
| 80 | 12,535 | |||
| 80 | 12,535 | |||
| 04.08.2025 | 13:30:05,342 | 78 | 12,535 | |
| 78 | 12,535 | |||
| 78 | 12,535 | |||
| 04.08.2025 | 13:29:58,134 | 40 | 12,515 | |
| 40 | 12,515 | |||
| 40 | 12,515 | |||
| 04.08.2025 | 13:28:50,927 | 50 | 12,495 | |
| 10 | 12,495 | |||
| 50 | 12,495 | |||
| 40 | 12,495 | |||
| 04.08.2025 | 13:28:49,643 | 20 | 12,535 | |
| 20 | 12,535 | |||
| 20 | 12,535 | |||
| 04.08.2025 | 13:28:31,879 | 4 | 12,535 | |
| 4 | 12,535 | |||
| 4 | 12,535 | |||
| 04.08.2025 | 13:27:50,534 | 417 | 12,495 | |
| 100 | 12,495 | |||
| 417 | 12,495 | |||
| 317 | 12,495 | |||
| 04.08.2025 | 13:27:16,955 | 800 | 12,535 | |
| 42 | 12,535 | |||
| 758 | 12,535 | |||
| 800 | 12,535 | |||
| 04.08.2025 | 13:26:24,441 | 477 | 12,495 | |
| 477 | 12,495 | |||
| 477 | 12,495 | |||
| 04.08.2025 | 13:26:04,196 | 30 | 12,505 | |
| 30 | 12,505 | |||
| 30 | 12,505 | |||
| 04.08.2025 | 13:25:58,060 | 800 | 12,50 | |
| 500 | 12,50 | |||
| 800 | 12,50 | |||
| 100 | 12,50 | |||
| 200 | 12,50 | |||
| 04.08.2025 | 13:25:48,008 | 1 000 | 12,505 | |
| 1 000 | 12,505 | |||
| 1 000 | 12,505 | |||
| 04.08.2025 | 13:25:29,762 | 10 | 12,535 | |
| 10 | 12,535 | |||
| 10 | 12,535 | |||
| 04.08.2025 | 13:25:27,518 | 300 | 12,495 | |
| 300 | 12,495 | |||
| 300 | 12,495 | |||
| 04.08.2025 | 13:24:14,773 | 720 | 12,505 | |
| 60 | 12,505 | |||
| 720 | 12,505 | |||
| 660 | 12,505 | |||
| 04.08.2025 | 13:23:59,941 | 2 042 | 12,505 | |
| 2 042 | 12,505 | |||
| 2 042 | 12,505 | |||
| 04.08.2025 | 13:23:59,567 | 1 670 | 12,505 | |
| 1 670 | 12,505 | |||
| 1 670 | 12,505 | |||
| 04.08.2025 | 13:23:40,810 | 180 | 12,485 | |
| 180 | 12,485 | |||
| 180 | 12,485 | |||
| 04.08.2025 | 13:23:10,397 | 2 000 | 12,51 | |
| 2 000 | 12,51 | |||
| 2 000 | 12,51 | |||
| 04.08.2025 | 13:23:09,574 | 390 | 12,485 | |
| 390 | 12,485 | |||
| 390 | 12,485 | |||
| 04.08.2025 | 13:22:59,233 | 2 000 | 12,515 | |
| 2 000 | 12,515 | |||
| 2 000 | 12,515 | |||
| 04.08.2025 | 13:22:54,938 | 13 | 12,54 | |
| 13 | 12,54 | |||
| 13 | 12,54 | |||
| 04.08.2025 | 13:22:43,768 | 2 240 | 12,52 | |
| 2 240 | 12,52 | |||
| 165 | 12,52 | |||
| 2 000 | 12,52 | |||
| 75 | 12,52 | |||
| 04.08.2025 | 13:22:24,473 | 2 000 | 12,515 | |
| 2 000 | 12,515 | |||
| 2 000 | 12,515 | |||
| 04.08.2025 | 13:22:17,186 | 100 | 12,515 | |
| 100 | 12,515 | |||
| 100 | 12,515 | |||
| 04.08.2025 | 13:22:08,774 | 5 000 | 12,51 | |
| 5 000 | 12,51 | |||
| 5 000 | 12,51 | |||
| 04.08.2025 | 13:21:54,560 | 4 631 | 12,505 | |
| 4 631 | 12,505 | |||
| 4 631 | 12,505 | |||
| 04.08.2025 | 13:21:28,357 | 60 | 12,455 | |
| 42 | 12,455 | |||
| 18 | 12,455 | |||
| 60 | 12,455 | |||
| 04.08.2025 | 13:21:17,703 | 9 | 12,505 | |
| 9 | 12,505 | |||
| 9 | 12,505 | |||
| 04.08.2025 | 13:21:12,789 | 398 | 12,50 | |
| 398 | 12,50 | |||
| 398 | 12,50 | |||
| 04.08.2025 | 13:21:01,903 | 100 | 12,495 | |
| 100 | 12,495 | |||
| 100 | 12,495 | |||
| 04.08.2025 | 13:20:56,204 | 938 | 12,495 | |
| 938 | 12,495 | |||
| 938 | 12,495 | |||
| 04.08.2025 | 13:19:51,478 | 10 | 12,495 | |
| 10 | 12,495 | |||
| 10 | 12,495 | |||
| 04.08.2025 | 13:19:47,524 | 845 | 12,495 | |
| 845 | 12,495 | |||
| 845 | 12,495 | |||
| 04.08.2025 | 13:18:48,025 | 5 000 | 12,505 | |
| 5 000 | 12,505 | |||
| 40 | 12,505 | |||
| 4 960 | 12,505 | |||
| 04.08.2025 | 13:18:46,659 | 1 150 | 12,50 | |
| 1 000 | 12,50 | |||
| 1 150 | 12,50 | |||
| 150 | 12,50 | |||
| 04.08.2025 | 13:18:36,052 | 395 | 12,495 | |
| 395 | 12,495 | |||
| 395 | 12,495 | |||
| 04.08.2025 | 13:17:59,866 | 79 | 12,455 | |
| 79 | 12,455 | |||
| 79 | 12,455 | |||
| 04.08.2025 | 13:17:57,418 | 954 | 12,495 | |
| 954 | 12,495 | |||
| 954 | 12,495 | |||
| 04.08.2025 | 13:17:35,425 | 400 | 12,495 | |
| 400 | 12,495 | |||
| 400 | 12,495 | |||
| 04.08.2025 | 13:16:55,907 | 1 003 | 12,495 | |
| 1 003 | 12,495 | |||
| 1 003 | 12,495 | |||
| 04.08.2025 | 13:16:53,097 | 90 | 12,455 | |
| 60 | 12,455 | |||
| 30 | 12,455 | |||
| 90 | 12,455 | |||
| 04.08.2025 | 13:16:15,757 | 1 142 | 12,495 | |
| 1 142 | 12,495 | |||
| 1 142 | 12,495 | |||
| 04.08.2025 | 13:16:11,079 | 260 | 12,495 | |
| 260 | 12,495 | |||
| 260 | 12,495 | |||
| 04.08.2025 | 13:15:56,759 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 04.08.2025 | 13:15:54,979 | 404 | 12,48 | |
| 404 | 12,48 | |||
| 4 | 12,48 | |||
| 400 | 12,48 | |||
| 04.08.2025 | 13:15:45,472 | 45 | 12,485 | |
| 45 | 12,485 | |||
| 45 | 12,485 | |||
| 04.08.2025 | 13:15:42,034 | 1 150 | 12,495 | |
| 1 150 | 12,495 | |||
| 1 150 | 12,495 | |||
| 04.08.2025 | 13:15:41,650 | 1 055 | 12,485 | |
| 1 055 | 12,485 | |||
| 1 055 | 12,485 | |||
| 04.08.2025 | 13:15:20,474 | 180 | 12,485 | |
| 180 | 12,485 | |||
| 180 | 12,485 | |||
| 04.08.2025 | 13:15:19,774 | 80 | 12,495 | |
| 80 | 12,495 | |||
| 80 | 12,495 | |||
| 04.08.2025 | 13:15:05,722 | 100 | 12,495 | |
| 100 | 12,495 | |||
| 52 | 12,495 | |||
| 48 | 12,495 | |||
| 04.08.2025 | 13:14:23,281 | 570 | 12,485 | |
| 570 | 12,485 | |||
| 570 | 12,485 | |||
| 04.08.2025 | 13:13:22,313 | 300 | 12,485 | |
| 300 | 12,485 | |||
| 300 | 12,485 | |||
| 04.08.2025 | 13:13:05,501 | 300 | 12,485 | |
| 300 | 12,485 | |||
| 300 | 12,485 | |||
| 04.08.2025 | 13:12:55,974 | 210 | 12,485 | |
| 210 | 12,485 | |||
| 210 | 12,485 | |||
| 04.08.2025 | 13:12:50,932 | 66 | 12,485 | |
| 66 | 12,485 | |||
| 66 | 12,485 | |||
| 04.08.2025 | 13:12:38,322 | 1 150 | 12,495 | |
| 1 150 | 12,495 | |||
| 1 150 | 12,495 | |||
| 04.08.2025 | 13:12:37,936 | 100 | 12,485 | |
| 100 | 12,485 | |||
| 100 | 12,485 | |||
| 04.08.2025 | 13:11:58,040 | 1 | 12,495 | |
| 1 | 12,495 | |||
| 1 | 12,495 | |||
| 04.08.2025 | 13:11:37,865 | 1 275 | 12,485 | |
| 1 275 | 12,485 | |||
| 1 275 | 12,485 | |||
| 04.08.2025 | 13:11:27,137 | 100 | 12,495 | |
| 100 | 12,495 | |||
| 100 | 12,495 | |||
| 04.08.2025 | 13:11:09,073 | 200 | 12,495 | |
| 200 | 12,495 | |||
| 200 | 12,495 | |||
| 04.08.2025 | 13:11:05,069 | 160 | 12,495 | |
| 10 | 12,495 | |||
| 150 | 12,495 | |||
| 160 | 12,495 | |||
| 04.08.2025 | 13:11:02,590 | 50 | 12,485 | |
| 50 | 12,485 | |||
| 50 | 12,485 | |||
| 04.08.2025 | 13:10:20,030 | 1 000 | 12,495 | |
| 1 000 | 12,495 | |||
| 1 000 | 12,495 | |||
| 04.08.2025 | 13:10:19,644 | 11 | 12,485 | |
| 11 | 12,485 | |||
| 11 | 12,485 | |||
| 04.08.2025 | 13:10:18,072 | 987 | 12,495 | |
| 987 | 12,495 | |||
| 987 | 12,495 | |||
| 04.08.2025 | 13:10:04,626 | 150 | 12,485 | |
| 150 | 12,485 | |||
| 150 | 12,485 | |||
| 04.08.2025 | 13:09:39,079 | 30 | 12,495 | |
| 30 | 12,495 | |||
| 30 | 12,495 | |||
| 04.08.2025 | 13:09:20,768 | 2 533 | 12,495 | |
| 2 533 | 12,495 | |||
| 2 533 | 12,495 | |||
| 04.08.2025 | 13:08:59,391 | 2 000 | 12,495 | |
| 2 000 | 12,495 | |||
| 2 000 | 12,495 | |||
| 04.08.2025 | 13:08:59,003 | 950 | 12,485 | |
| 950 | 12,485 | |||
| 950 | 12,485 | |||
| 04.08.2025 | 13:08:52,175 | 2 000 | 12,495 | |
| 2 000 | 12,495 | |||
| 2 000 | 12,495 | |||
| 04.08.2025 | 13:08:52,130 | 40 | 12,495 | |
| 40 | 12,495 | |||
| 40 | 12,495 | |||
| 04.08.2025 | 13:08:51,833 | 740 | 12,485 | |
| 740 | 12,485 | |||
| 740 | 12,485 | |||
| 04.08.2025 | 13:08:51,788 | 3 000 | 12,485 | |
| 3 000 | 12,485 | |||
| 3 000 | 12,485 | |||
| 04.08.2025 | 13:08:34,205 | 1 666 | 12,495 | |
| 1 666 | 12,495 | |||
| 1 666 | 12,495 | |||
| 04.08.2025 | 13:08:25,837 | 50 | 12,485 | |
| 50 | 12,485 | |||
| 50 | 12,485 | |||
| 04.08.2025 | 13:08:25,534 | 300 | 12,485 | |
| 300 | 12,485 | |||
| 300 | 12,485 | |||
| 04.08.2025 | 13:08:06,142 | 42 | 12,495 | |
| 42 | 12,495 | |||
| 42 | 12,495 | |||
| 04.08.2025 | 13:07:43,648 | 5 | 12,515 | |
| 5 | 12,515 | |||
| 5 | 12,515 | |||
| 04.08.2025 | 13:07:32,595 | 40 | 12,515 | |
| 40 | 12,515 | |||
| 40 | 12,515 | |||
| 04.08.2025 | 13:07:31,432 | 50 | 12,485 | |
| 50 | 12,485 | |||
| 50 | 12,485 | |||
| 04.08.2025 | 13:07:23,167 | 2 000 | 12,495 | |
| 2 000 | 12,495 | |||
| 2 000 | 12,495 | |||
| 04.08.2025 | 13:07:15,383 | 2 | 12,485 | |
| 2 | 12,485 | |||
| 2 | 12,485 | |||
| 04.08.2025 | 13:06:56,453 | 192 | 12,485 | |
| 192 | 12,485 | |||
| 192 | 12,485 | |||
| 04.08.2025 | 13:06:55,995 | 2 000 | 12,50 | |
| 2 000 | 12,50 | |||
| 2 000 | 12,50 | |||
| 04.08.2025 | 13:06:38,739 | 1 727 | 12,515 | |
| 1 727 | 12,515 | |||
| 1 727 | 12,515 | |||
| 04.08.2025 | 13:06:34,538 | 100 | 12,485 | |
| 100 | 12,485 | |||
| 100 | 12,485 | |||
| 04.08.2025 | 13:06:34,349 | 50 | 12,52 | |
| 50 | 12,52 | |||
| 50 | 12,52 | |||
| 04.08.2025 | 13:06:33,700 | 1 000 | 12,485 | |
| 1 000 | 12,485 | |||
| 1 000 | 12,485 | |||
| 04.08.2025 | 13:06:09,345 | 855 | 12,485 | |
| 855 | 12,485 | |||
| 855 | 12,485 | |||
| 04.08.2025 | 13:05:41,950 | 240 | 12,485 | |
| 240 | 12,485 | |||
| 240 | 12,485 | |||
| 04.08.2025 | 13:04:58,065 | 10 | 12,55 | |
| 10 | 12,55 | |||
| 10 | 12,55 | |||
| 04.08.2025 | 13:04:55,525 | 150 | 12,485 | |
| 150 | 12,485 | |||
| 150 | 12,485 | |||
| 04.08.2025 | 13:04:44,585 | 2 | 12,485 | |
| 2 | 12,485 | |||
| 2 | 12,485 | |||
| 04.08.2025 | 13:04:39,756 | 5 000 | 12,54 | |
| 5 000 | 12,54 | |||
| 5 000 | 12,54 | |||
| 04.08.2025 | 13:04:39,376 | 1 326 | 12,485 | |
| 1 176 | 12,485 | |||
| 150 | 12,485 | |||
| 1 326 | 12,485 | |||
| 04.08.2025 | 13:04:25,067 | 1 000 | 12,485 | |
| 1 000 | 12,485 | |||
| 1 000 | 12,485 | |||
| 04.08.2025 | 13:04:22,099 | 40 | 12,525 | |
| 40 | 12,525 | |||
| 40 | 12,525 | |||
| 04.08.2025 | 13:03:55,313 | 150 | 12,485 | |
| 150 | 12,485 | |||
| 150 | 12,485 | |||
| 04.08.2025 | 13:03:25,846 | 30 | 12,55 | |
| 30 | 12,55 | |||
| 30 | 12,55 | |||
| 04.08.2025 | 13:03:18,405 | 25 | 12,485 | |
| 25 | 12,485 | |||
| 25 | 12,485 | |||
| 04.08.2025 | 13:01:10,756 | 20 | 12,55 | |
| 20 | 12,55 | |||
| 20 | 12,55 | |||
| 04.08.2025 | 13:01:03,719 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 04.08.2025 | 13:01:03,358 | 40 | 12,505 | |
| 40 | 12,505 | |||
| 40 | 12,505 | |||
| 04.08.2025 | 13:00:21,906 | 30 | 12,555 | |
| 30 | 12,555 | |||
| 30 | 12,555 | |||
| 04.08.2025 | 13:00:11,734 | 90 | 12,555 | |
| 90 | 12,555 | |||
| 60 | 12,555 | |||
| 30 | 12,555 | |||
| 04.08.2025 | 12:59:16,711 | 50 | 12,485 | |
| 50 | 12,485 | |||
| 50 | 12,485 | |||
| 04.08.2025 | 12:59:16,128 | 230 | 12,485 | |
| 230 | 12,485 | |||
| 230 | 12,485 | |||
| 04.08.2025 | 12:58:43,850 | 25 | 12,555 | |
| 25 | 12,555 | |||
| 25 | 12,555 | |||
| 04.08.2025 | 12:58:27,996 | 475 | 12,485 | |
| 475 | 12,485 | |||
| 475 | 12,485 | |||
| 04.08.2025 | 12:57:23,744 | 32 | 12,485 | |
| 32 | 12,485 | |||
| 32 | 12,485 | |||
| 04.08.2025 | 12:57:15,571 | 8 060 | 12,51 | |
| 8 000 | 12,51 | |||
| 8 060 | 12,51 | |||
| 60 | 12,51 | |||
| 04.08.2025 | 12:56:59,974 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 04.08.2025 | 12:56:59,942 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 04.08.2025 | 12:56:37,037 | 327 | 12,485 | |
| 327 | 12,485 | |||
| 327 | 12,485 | |||
| 04.08.2025 | 12:56:06,681 | 17 | 12,48 | |
| 17 | 12,48 | |||
| 17 | 12,48 | |||
| 04.08.2025 | 12:55:23,401 | 246 | 12,48 | |
| 246 | 12,48 | |||
| 246 | 12,48 | |||
| 04.08.2025 | 12:55:21,135 | 60 | 12,48 | |
| 60 | 12,48 | |||
| 60 | 12,48 | |||
| 04.08.2025 | 12:55:02,333 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 04.08.2025 | 12:55:01,908 | 2 000 | 12,48 | |
| 40 | 12,48 | |||
| 2 000 | 12,48 | |||
| 1 960 | 12,48 | |||
| 04.08.2025 | 12:54:33,753 | 541 | 12,48 | |
| 541 | 12,48 | |||
| 541 | 12,48 | |||
| 04.08.2025 | 12:54:32,534 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 04.08.2025 | 12:54:16,380 | 120 | 12,48 | |
| 120 | 12,48 | |||
| 120 | 12,48 | |||
| 04.08.2025 | 12:53:37,224 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 04.08.2025 | 12:53:27,295 | 190 | 12,48 | |
| 190 | 12,48 | |||
| 140 | 12,48 | |||
| 50 | 12,48 | |||
| 04.08.2025 | 12:53:05,572 | 50 | 12,48 | |
| 50 | 12,48 | |||
| 50 | 12,48 | |||
| 04.08.2025 | 12:52:35,976 | 85 | 12,48 | |
| 40 | 12,48 | |||
| 45 | 12,48 | |||
| 85 | 12,48 | |||
| 04.08.2025 | 12:51:52,655 | 160 | 12,575 | |
| 160 | 12,575 | |||
| 160 | 12,575 | |||
| 04.08.2025 | 12:51:00,077 | 80 | 12,48 | |
| 80 | 12,48 | |||
| 80 | 12,48 | |||
| 04.08.2025 | 12:50:59,181 | 74 | 12,575 | |
| 74 | 12,575 | |||
| 34 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 12:50:45,792 | 1 000 | 12,48 | |
| 1 000 | 12,48 | |||
| 1 000 | 12,48 | |||
| 04.08.2025 | 12:50:06,787 | 105 | 12,48 | |
| 105 | 12,48 | |||
| 105 | 12,48 | |||
| 04.08.2025 | 12:49:58,797 | 100 | 12,575 | |
| 40 | 12,575 | |||
| 100 | 12,575 | |||
| 60 | 12,575 | |||
| 04.08.2025 | 12:49:29,233 | 16 | 12,575 | |
| 16 | 12,575 | |||
| 16 | 12,575 | |||
| 04.08.2025 | 12:49:08,200 | 9 | 12,575 | |
| 9 | 12,575 | |||
| 9 | 12,575 | |||
| 04.08.2025 | 12:48:55,681 | 60 | 12,48 | |
| 60 | 12,48 | |||
| 60 | 12,48 | |||
| 04.08.2025 | 12:48:20,343 | 150 | 12,48 | |
| 40 | 12,48 | |||
| 110 | 12,48 | |||
| 150 | 12,48 | |||
| 04.08.2025 | 12:48:08,661 | 398 | 12,49 | |
| 398 | 12,49 | |||
| 398 | 12,49 | |||
| 04.08.2025 | 12:48:03,901 | 1 000 | 12,495 | |
| 960 | 12,495 | |||
| 40 | 12,495 | |||
| 1 000 | 12,495 | |||
| 04.08.2025 | 12:47:57,169 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 04.08.2025 | 12:46:11,330 | 330 | 12,48 | |
| 330 | 12,48 | |||
| 330 | 12,48 | |||
| 04.08.2025 | 12:46:06,850 | 500 | 12,48 | |
| 40 | 12,48 | |||
| 460 | 12,48 | |||
| 500 | 12,48 | |||
| 04.08.2025 | 12:45:26,689 | 2 401 | 12,545 | |
| 12 | 12,545 | |||
| 2 360 | 12,545 | |||
| 29 | 12,545 | |||
| 398 | 12,545 | |||
| 400 | 12,545 | |||
| 1 603 | 12,545 | |||
| 04.08.2025 | 12:44:48,632 | 1 375 | 12,48 | |
| 1 375 | 12,48 | |||
| 1 375 | 12,48 | |||
| 04.08.2025 | 12:44:26,695 | 600 | 12,48 | |
| 600 | 12,48 | |||
| 600 | 12,48 | |||
| 04.08.2025 | 12:44:20,600 | 49 | 12,525 | |
| 49 | 12,525 | |||
| 49 | 12,525 | |||
| 04.08.2025 | 12:44:17,828 | 3 | 12,48 | |
| 3 | 12,48 | |||
| 3 | 12,48 | |||
| 04.08.2025 | 12:44:15,899 | 150 | 12,48 | |
| 150 | 12,48 | |||
| 150 | 12,48 | |||
| 04.08.2025 | 12:44:07,670 | 1 | 12,525 | |
| 1 | 12,525 | |||
| 1 | 12,525 | |||
| 04.08.2025 | 12:44:07,134 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 970 | 12,525 | |||
| 30 | 12,525 | |||
| 04.08.2025 | 12:44:06,692 | 1 065 | 12,48 | |
| 80 | 12,48 | |||
| 1 065 | 12,48 | |||
| 985 | 12,48 | |||
| 04.08.2025 | 12:43:49,250 | 960 | 12,525 | |
| 960 | 12,525 | |||
| 960 | 12,525 | |||
| 04.08.2025 | 12:43:39,631 | 22 | 12,525 | |
| 22 | 12,525 | |||
| 22 | 12,525 | |||
| 04.08.2025 | 12:43:15,006 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 04.08.2025 | 12:43:14,623 | 870 | 12,48 | |
| 870 | 12,48 | |||
| 870 | 12,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 762,00
Umsatz: 62 509 TEUR -
Nvidia Corp.
Bid: 154,70 / Ask: 154,74
Umsatz: 40 379 TEUR -
Novo-Nordisk AS
Bid: 42,035 / Ask: 42,095
Umsatz: 39 792 TEUR -
Amazon.com Inc.
Bid: 184,46 / Ask: 184,52
Umsatz: 29 591 TEUR -
Microsoft Corp.
Bid: 464,25 / Ask: 464,45
Umsatz: 22 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:38:20
Letzte Aktualisierung:
04.08.2025 @ 18:38:20