iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2262
2126
101,436
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:09:07,730 | 18 | 101,378 | |
| 18 | 101,378 | |||
| 18 | 101,378 | |||
| 09.07.2025 | 21:07:25,166 | 1 | 101,41 | |
| 1 | 101,41 | |||
| 1 | 101,41 | |||
| 09.07.2025 | 21:06:37,796 | 10 | 101,35 | |
| 10 | 101,35 | |||
| 10 | 101,35 | |||
| 09.07.2025 | 21:04:44,285 | 80 | 101,426 | |
| 80 | 101,426 | |||
| 80 | 101,426 | |||
| 09.07.2025 | 21:04:24,794 | 98 | 101,422 | |
| 98 | 101,422 | |||
| 98 | 101,422 | |||
| 09.07.2025 | 21:04:12,489 | 24 | 101,358 | |
| 24 | 101,358 | |||
| 24 | 101,358 | |||
| 09.07.2025 | 21:04:00,066 | 9 | 101,424 | |
| 9 | 101,424 | |||
| 9 | 101,424 | |||
| 09.07.2025 | 21:03:42,621 | 22 | 101,422 | |
| 22 | 101,422 | |||
| 22 | 101,422 | |||
| 09.07.2025 | 21:02:44,318 | 25 | 101,426 | |
| 25 | 101,426 | |||
| 25 | 101,426 | |||
| 09.07.2025 | 21:00:58,861 | 40 | 101,364 | |
| 40 | 101,364 | |||
| 40 | 101,364 | |||
| 09.07.2025 | 20:59:17,873 | 11 | 101,43 | |
| 11 | 101,43 | |||
| 11 | 101,43 | |||
| 09.07.2025 | 20:58:57,407 | 10 | 101,362 | |
| 10 | 101,362 | |||
| 10 | 101,362 | |||
| 09.07.2025 | 20:58:41,444 | 45 | 101,424 | |
| 45 | 101,424 | |||
| 45 | 101,424 | |||
| 09.07.2025 | 20:58:29,795 | 1 | 101,426 | |
| 1 | 101,426 | |||
| 1 | 101,426 | |||
| 09.07.2025 | 20:57:55,642 | 5 | 101,374 | |
| 5 | 101,374 | |||
| 5 | 101,374 | |||
| 09.07.2025 | 20:57:52,744 | 11 | 101,374 | |
| 11 | 101,374 | |||
| 11 | 101,374 | |||
| 09.07.2025 | 20:57:28,179 | 79 | 101,442 | |
| 79 | 101,442 | |||
| 79 | 101,442 | |||
| 09.07.2025 | 20:57:19,819 | 10 | 101,446 | |
| 10 | 101,446 | |||
| 10 | 101,446 | |||
| 09.07.2025 | 20:56:04,096 | 1 | 101,412 | |
| 1 | 101,412 | |||
| 1 | 101,412 | |||
| 09.07.2025 | 20:55:22,077 | 4 | 101,344 | |
| 4 | 101,344 | |||
| 4 | 101,344 | |||
| 09.07.2025 | 20:54:17,568 | 5 | 101,356 | |
| 5 | 101,356 | |||
| 5 | 101,356 | |||
| 09.07.2025 | 20:53:32,294 | 3 | 101,362 | |
| 3 | 101,362 | |||
| 3 | 101,362 | |||
| 09.07.2025 | 20:53:31,986 | 1 | 101,43 | |
| 1 | 101,43 | |||
| 1 | 101,43 | |||
| 09.07.2025 | 20:53:27,165 | 11 | 101,428 | |
| 11 | 101,428 | |||
| 11 | 101,428 | |||
| 09.07.2025 | 20:53:25,877 | 22 | 101,36 | |
| 22 | 101,36 | |||
| 22 | 101,36 | |||
| 09.07.2025 | 20:52:15,561 | 29 | 101,396 | |
| 29 | 101,396 | |||
| 29 | 101,396 | |||
| 09.07.2025 | 20:51:38,253 | 19 | 101,388 | |
| 19 | 101,388 | |||
| 19 | 101,388 | |||
| 09.07.2025 | 20:51:33,027 | 1 | 101,384 | |
| 1 | 101,384 | |||
| 1 | 101,384 | |||
| 09.07.2025 | 20:50:43,138 | 3 | 101,37 | |
| 3 | 101,37 | |||
| 3 | 101,37 | |||
| 09.07.2025 | 20:50:11,252 | 5 | 101,37 | |
| 5 | 101,37 | |||
| 5 | 101,37 | |||
| 09.07.2025 | 20:50:08,306 | 3 | 101,302 | |
| 3 | 101,302 | |||
| 3 | 101,302 | |||
| 09.07.2025 | 20:49:19,519 | 3 | 101,374 | |
| 3 | 101,374 | |||
| 3 | 101,374 | |||
| 09.07.2025 | 20:49:14,360 | 6 | 101,374 | |
| 6 | 101,374 | |||
| 6 | 101,374 | |||
| 09.07.2025 | 20:49:09,939 | 19 | 101,374 | |
| 19 | 101,374 | |||
| 19 | 101,374 | |||
| 09.07.2025 | 20:48:28,235 | 6 | 101,366 | |
| 6 | 101,366 | |||
| 6 | 101,366 | |||
| 09.07.2025 | 20:47:53,430 | 148 | 101,38 | |
| 148 | 101,38 | |||
| 148 | 101,38 | |||
| 09.07.2025 | 20:47:41,512 | 3 | 101,31 | |
| 3 | 101,31 | |||
| 3 | 101,31 | |||
| 09.07.2025 | 20:47:34,977 | 6 | 101,374 | |
| 6 | 101,374 | |||
| 6 | 101,374 | |||
| 09.07.2025 | 20:47:17,715 | 40 | 101,378 | |
| 40 | 101,378 | |||
| 40 | 101,378 | |||
| 09.07.2025 | 20:46:30,155 | 500 | 101,394 | |
| 500 | 101,394 | |||
| 500 | 101,394 | |||
| 09.07.2025 | 20:45:56,594 | 1 | 101,376 | |
| 1 | 101,376 | |||
| 1 | 101,376 | |||
| 09.07.2025 | 20:44:40,570 | 175 | 101,382 | |
| 175 | 101,382 | |||
| 175 | 101,382 | |||
| 09.07.2025 | 20:43:11,956 | 2 | 101,362 | |
| 2 | 101,362 | |||
| 2 | 101,362 | |||
| 09.07.2025 | 20:42:36,703 | 11 | 101,38 | |
| 11 | 101,38 | |||
| 11 | 101,38 | |||
| 09.07.2025 | 20:41:07,164 | 3 | 101,306 | |
| 3 | 101,306 | |||
| 3 | 101,306 | |||
| 09.07.2025 | 20:40:13,347 | 20 | 101,326 | |
| 20 | 101,326 | |||
| 20 | 101,326 | |||
| 09.07.2025 | 20:39:26,386 | 20 | 101,386 | |
| 20 | 101,386 | |||
| 20 | 101,386 | |||
| 09.07.2025 | 20:39:20,392 | 2 | 101,384 | |
| 2 | 101,384 | |||
| 2 | 101,384 | |||
| 09.07.2025 | 20:39:17,894 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 09.07.2025 | 20:38:59,698 | 26 | 101,328 | |
| 26 | 101,328 | |||
| 26 | 101,328 | |||
| 09.07.2025 | 20:38:59,022 | 5 | 101,39 | |
| 5 | 101,39 | |||
| 5 | 101,39 | |||
| 09.07.2025 | 20:38:33,000 | 6 | 101,386 | |
| 6 | 101,386 | |||
| 6 | 101,386 | |||
| 09.07.2025 | 20:38:27,391 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.07.2025 | 20:38:26,184 | 15 | 101,316 | |
| 15 | 101,316 | |||
| 15 | 101,316 | |||
| 09.07.2025 | 20:38:11,109 | 13 | 101,314 | |
| 13 | 101,314 | |||
| 13 | 101,314 | |||
| 09.07.2025 | 20:36:14,381 | 19 | 101,378 | |
| 19 | 101,378 | |||
| 19 | 101,378 | |||
| 09.07.2025 | 20:35:39,151 | 4 | 101,358 | |
| 4 | 101,358 | |||
| 4 | 101,358 | |||
| 09.07.2025 | 20:34:24,890 | 3 | 101,288 | |
| 3 | 101,288 | |||
| 3 | 101,288 | |||
| 09.07.2025 | 20:33:57,816 | 1 | 101,352 | |
| 1 | 101,352 | |||
| 1 | 101,352 | |||
| 09.07.2025 | 20:32:48,155 | 2 | 101,286 | |
| 2 | 101,286 | |||
| 2 | 101,286 | |||
| 09.07.2025 | 20:32:28,545 | 20 | 101,356 | |
| 20 | 101,356 | |||
| 20 | 101,356 | |||
| 09.07.2025 | 20:32:18,986 | 4 | 101,352 | |
| 4 | 101,352 | |||
| 4 | 101,352 | |||
| 09.07.2025 | 20:32:11,082 | 50 | 101,276 | |
| 50 | 101,276 | |||
| 50 | 101,276 | |||
| 09.07.2025 | 20:31:57,580 | 25 | 101,35 | |
| 25 | 101,35 | |||
| 25 | 101,35 | |||
| 09.07.2025 | 20:31:51,410 | 2 | 101,346 | |
| 2 | 101,346 | |||
| 2 | 101,346 | |||
| 09.07.2025 | 20:31:07,749 | 22 | 101,334 | |
| 22 | 101,334 | |||
| 22 | 101,334 | |||
| 09.07.2025 | 20:30:00,818 | 4 | 101,314 | |
| 4 | 101,314 | |||
| 4 | 101,314 | |||
| 09.07.2025 | 20:29:59,155 | 30 | 101,316 | |
| 30 | 101,316 | |||
| 30 | 101,316 | |||
| 09.07.2025 | 20:29:32,028 | 2 | 101,314 | |
| 2 | 101,314 | |||
| 2 | 101,314 | |||
| 09.07.2025 | 20:29:19,049 | 75 | 101,318 | |
| 5 | 101,318 | |||
| 70 | 101,318 | |||
| 70 | 101,318 | |||
| 5 | 101,318 | |||
| 09.07.2025 | 20:28:45,012 | 1 000 | 101,312 | |
| 1 000 | 101,312 | |||
| 1 000 | 101,312 | |||
| 09.07.2025 | 20:28:03,582 | 20 | 101,32 | |
| 20 | 101,32 | |||
| 20 | 101,32 | |||
| 09.07.2025 | 20:27:38,491 | 18 | 101,254 | |
| 18 | 101,254 | |||
| 18 | 101,254 | |||
| 09.07.2025 | 20:26:38,570 | 15 | 101,316 | |
| 15 | 101,316 | |||
| 15 | 101,316 | |||
| 09.07.2025 | 20:26:27,556 | 3 | 101,328 | |
| 3 | 101,328 | |||
| 3 | 101,328 | |||
| 09.07.2025 | 20:26:16,106 | 4 | 101,324 | |
| 4 | 101,324 | |||
| 4 | 101,324 | |||
| 09.07.2025 | 20:25:20,733 | 59 | 101,348 | |
| 59 | 101,348 | |||
| 59 | 101,348 | |||
| 09.07.2025 | 20:25:18,641 | 6 | 101,28 | |
| 6 | 101,28 | |||
| 6 | 101,28 | |||
| 09.07.2025 | 20:24:02,642 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 09.07.2025 | 20:23:25,510 | 3 | 101,282 | |
| 3 | 101,282 | |||
| 3 | 101,282 | |||
| 09.07.2025 | 20:23:15,146 | 3 | 101,35 | |
| 3 | 101,35 | |||
| 3 | 101,35 | |||
| 09.07.2025 | 20:22:57,396 | 5 | 101,334 | |
| 5 | 101,334 | |||
| 5 | 101,334 | |||
| 09.07.2025 | 20:22:49,492 | 2 | 101,342 | |
| 2 | 101,342 | |||
| 2 | 101,342 | |||
| 09.07.2025 | 20:22:48,587 | 1 | 101,344 | |
| 1 | 101,344 | |||
| 1 | 101,344 | |||
| 09.07.2025 | 20:22:27,798 | 6 | 101,352 | |
| 6 | 101,352 | |||
| 6 | 101,352 | |||
| 09.07.2025 | 20:21:23,382 | 5 | 101,294 | |
| 5 | 101,294 | |||
| 5 | 101,294 | |||
| 09.07.2025 | 20:20:19,016 | 1 | 101,316 | |
| 1 | 101,316 | |||
| 1 | 101,316 | |||
| 09.07.2025 | 20:20:04,659 | 13 | 101,254 | |
| 13 | 101,254 | |||
| 13 | 101,254 | |||
| 09.07.2025 | 20:19:19,579 | 2 | 101,274 | |
| 2 | 101,274 | |||
| 2 | 101,274 | |||
| 09.07.2025 | 20:19:10,485 | 1 | 101,342 | |
| 1 | 101,342 | |||
| 1 | 101,342 | |||
| 09.07.2025 | 20:19:08,032 | 200 | 101,346 | |
| 200 | 101,346 | |||
| 200 | 101,346 | |||
| 09.07.2025 | 20:18:47,238 | 1 | 101,342 | |
| 1 | 101,342 | |||
| 1 | 101,342 | |||
| 09.07.2025 | 20:18:36,375 | 2 | 101,342 | |
| 2 | 101,342 | |||
| 2 | 101,342 | |||
| 09.07.2025 | 20:16:48,897 | 5 | 101,322 | |
| 5 | 101,322 | |||
| 5 | 101,322 | |||
| 09.07.2025 | 20:16:35,704 | 127 | 101,334 | |
| 127 | 101,334 | |||
| 127 | 101,334 | |||
| 09.07.2025 | 20:15:08,750 | 1 | 101,35 | |
| 1 | 101,35 | |||
| 1 | 101,35 | |||
| 09.07.2025 | 20:12:58,810 | 3 | 101,298 | |
| 3 | 101,298 | |||
| 3 | 101,298 | |||
| 09.07.2025 | 20:12:51,797 | 98 | 101,362 | |
| 98 | 101,362 | |||
| 98 | 101,362 | |||
| 09.07.2025 | 20:12:24,277 | 2 | 101,392 | |
| 2 | 101,392 | |||
| 2 | 101,392 | |||
| 09.07.2025 | 20:11:54,909 | 54 | 101,376 | |
| 54 | 101,376 | |||
| 54 | 101,376 | |||
| 09.07.2025 | 20:09:46,417 | 3 | 101,358 | |
| 3 | 101,358 | |||
| 3 | 101,358 | |||
| 09.07.2025 | 20:09:30,280 | 4 | 101,296 | |
| 4 | 101,296 | |||
| 4 | 101,296 | |||
| 09.07.2025 | 20:08:58,303 | 4 | 101,304 | |
| 4 | 101,304 | |||
| 4 | 101,304 | |||
| 09.07.2025 | 20:08:52,257 | 1 | 101,376 | |
| 1 | 101,376 | |||
| 1 | 101,376 | |||
| 09.07.2025 | 20:08:42,707 | 1 | 101,376 | |
| 1 | 101,376 | |||
| 1 | 101,376 | |||
| 09.07.2025 | 20:08:27,425 | 9 | 101,374 | |
| 9 | 101,374 | |||
| 9 | 101,374 | |||
| 09.07.2025 | 20:07:42,326 | 3 | 101,408 | |
| 3 | 101,408 | |||
| 3 | 101,408 | |||
| 09.07.2025 | 20:07:37,924 | 5 | 101,306 | |
| 5 | 101,306 | |||
| 5 | 101,306 | |||
| 09.07.2025 | 20:07:32,573 | 93 | 101,376 | |
| 93 | 101,376 | |||
| 93 | 101,376 | |||
| 09.07.2025 | 20:07:26,920 | 30 | 101,308 | |
| 30 | 101,308 | |||
| 30 | 101,308 | |||
| 09.07.2025 | 20:06:58,598 | 3 | 101,312 | |
| 3 | 101,312 | |||
| 3 | 101,312 | |||
| 09.07.2025 | 20:06:57,573 | 40 | 101,312 | |
| 40 | 101,312 | |||
| 40 | 101,312 | |||
| 09.07.2025 | 20:05:59,008 | 10 | 101,38 | |
| 10 | 101,38 | |||
| 10 | 101,38 | |||
| 09.07.2025 | 20:05:53,961 | 80 | 101,304 | |
| 80 | 101,304 | |||
| 80 | 101,304 | |||
| 09.07.2025 | 20:05:49,730 | 1 | 101,302 | |
| 1 | 101,302 | |||
| 1 | 101,302 | |||
| 09.07.2025 | 20:05:49,655 | 100 | 101,37 | |
| 100 | 101,37 | |||
| 100 | 101,37 | |||
| 09.07.2025 | 20:05:05,130 | 2 | 101,35 | |
| 2 | 101,35 | |||
| 2 | 101,35 | |||
| 09.07.2025 | 20:04:55,307 | 1 582 | 101,27 | |
| 1 582 | 101,27 | |||
| 1 582 | 101,27 | |||
| 09.07.2025 | 20:04:52,606 | 1 | 101,27 | |
| 1 | 101,27 | |||
| 1 | 101,27 | |||
| 09.07.2025 | 20:04:14,510 | 20 | 101,368 | |
| 20 | 101,368 | |||
| 20 | 101,368 | |||
| 09.07.2025 | 20:03:21,790 | 10 | 101,294 | |
| 10 | 101,294 | |||
| 10 | 101,294 | |||
| 09.07.2025 | 20:02:47,314 | 138 | 101,374 | |
| 138 | 101,374 | |||
| 138 | 101,374 | |||
| 09.07.2025 | 20:01:51,458 | 10 | 101,344 | |
| 10 | 101,344 | |||
| 10 | 101,344 | |||
| 09.07.2025 | 20:01:25,033 | 1 | 101,35 | |
| 1 | 101,35 | |||
| 1 | 101,35 | |||
| 09.07.2025 | 20:01:16,025 | 19 | 101,354 | |
| 19 | 101,354 | |||
| 19 | 101,354 | |||
| 09.07.2025 | 20:00:39,166 | 1 | 101,314 | |
| 1 | 101,314 | |||
| 1 | 101,314 | |||
| 09.07.2025 | 20:00:39,055 | 1 | 101,314 | |
| 1 | 101,314 | |||
| 1 | 101,314 | |||
| 09.07.2025 | 20:00:22,450 | 48 | 101,308 | |
| 48 | 101,308 | |||
| 48 | 101,308 | |||
| 09.07.2025 | 20:00:03,910 | 49 | 101,308 | |
| 49 | 101,308 | |||
| 49 | 101,308 | |||
| 09.07.2025 | 19:59:51,545 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 09.07.2025 | 19:59:44,244 | 198 | 101,328 | |
| 198 | 101,328 | |||
| 198 | 101,328 | |||
| 09.07.2025 | 19:59:23,667 | 2 | 101,338 | |
| 2 | 101,338 | |||
| 2 | 101,338 | |||
| 09.07.2025 | 19:59:11,488 | 3 | 101,27 | |
| 3 | 101,27 | |||
| 3 | 101,27 | |||
| 09.07.2025 | 19:58:54,487 | 1 | 101,33 | |
| 1 | 101,33 | |||
| 1 | 101,33 | |||
| 09.07.2025 | 19:58:39,667 | 64 | 101,334 | |
| 64 | 101,334 | |||
| 64 | 101,334 | |||
| 09.07.2025 | 19:58:25,784 | 4 | 101,33 | |
| 4 | 101,33 | |||
| 4 | 101,33 | |||
| 09.07.2025 | 19:58:21,602 | 7 | 101,266 | |
| 7 | 101,266 | |||
| 7 | 101,266 | |||
| 09.07.2025 | 19:58:06,343 | 1 | 101,342 | |
| 1 | 101,342 | |||
| 1 | 101,342 | |||
| 09.07.2025 | 19:57:36,092 | 9 | 101,334 | |
| 9 | 101,334 | |||
| 9 | 101,334 | |||
| 09.07.2025 | 19:57:29,522 | 25 | 101,338 | |
| 25 | 101,338 | |||
| 25 | 101,338 | |||
| 09.07.2025 | 19:57:16,885 | 98 | 101,334 | |
| 98 | 101,334 | |||
| 98 | 101,334 | |||
| 09.07.2025 | 19:57:13,072 | 10 | 101,33 | |
| 10 | 101,33 | |||
| 10 | 101,33 | |||
| 09.07.2025 | 19:57:05,966 | 10 | 101,324 | |
| 10 | 101,324 | |||
| 10 | 101,324 | |||
| 09.07.2025 | 19:56:08,918 | 4 | 101,298 | |
| 4 | 101,298 | |||
| 4 | 101,298 | |||
| 09.07.2025 | 19:55:31,927 | 2 | 101,308 | |
| 2 | 101,308 | |||
| 2 | 101,308 | |||
| 09.07.2025 | 19:55:14,279 | 4 | 101,308 | |
| 4 | 101,308 | |||
| 4 | 101,308 | |||
| 09.07.2025 | 19:54:05,047 | 1 | 101,312 | |
| 1 | 101,312 | |||
| 1 | 101,312 | |||
| 09.07.2025 | 19:53:29,926 | 1 | 101,322 | |
| 1 | 101,322 | |||
| 1 | 101,322 | |||
| 09.07.2025 | 19:53:28,818 | 9 | 101,316 | |
| 9 | 101,316 | |||
| 9 | 101,316 | |||
| 09.07.2025 | 19:53:23,077 | 3 | 101,316 | |
| 3 | 101,316 | |||
| 3 | 101,316 | |||
| 09.07.2025 | 19:53:20,774 | 1 | 101,312 | |
| 1 | 101,312 | |||
| 1 | 101,312 | |||
| 09.07.2025 | 19:52:56,614 | 9 | 101,348 | |
| 9 | 101,348 | |||
| 9 | 101,348 | |||
| 09.07.2025 | 19:52:42,894 | 2 | 101,362 | |
| 2 | 101,362 | |||
| 2 | 101,362 | |||
| 09.07.2025 | 19:52:34,791 | 1 | 101,296 | |
| 1 | 101,296 | |||
| 1 | 101,296 | |||
| 09.07.2025 | 19:52:29,584 | 1 | 101,302 | |
| 1 | 101,302 | |||
| 1 | 101,302 | |||
| 09.07.2025 | 19:52:26,268 | 69 | 101,37 | |
| 69 | 101,37 | |||
| 69 | 101,37 | |||
| 09.07.2025 | 19:51:35,403 | 5 | 101,352 | |
| 5 | 101,352 | |||
| 5 | 101,352 | |||
| 09.07.2025 | 19:51:02,973 | 100 | 101,362 | |
| 14 | 101,362 | |||
| 86 | 101,362 | |||
| 100 | 101,362 | |||
| 09.07.2025 | 19:50:39,373 | 45 | 101,276 | |
| 45 | 101,276 | |||
| 45 | 101,276 | |||
| 09.07.2025 | 19:49:59,225 | 6 | 101,338 | |
| 6 | 101,338 | |||
| 6 | 101,338 | |||
| 09.07.2025 | 19:49:34,126 | 13 | 101,268 | |
| 13 | 101,268 | |||
| 13 | 101,268 | |||
| 09.07.2025 | 19:49:25,573 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 09.07.2025 | 19:49:13,898 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 09.07.2025 | 19:48:31,240 | 9 | 101,322 | |
| 9 | 101,322 | |||
| 9 | 101,322 | |||
| 09.07.2025 | 19:48:29,945 | 3 | 101,322 | |
| 3 | 101,322 | |||
| 3 | 101,322 | |||
| 09.07.2025 | 19:48:01,033 | 5 | 101,254 | |
| 5 | 101,254 | |||
| 5 | 101,254 | |||
| 09.07.2025 | 19:46:49,574 | 5 | 101,226 | |
| 5 | 101,226 | |||
| 5 | 101,226 | |||
| 09.07.2025 | 19:46:21,315 | 111 | 101,216 | |
| 111 | 101,216 | |||
| 111 | 101,216 | |||
| 09.07.2025 | 19:46:20,586 | 4 | 101,284 | |
| 4 | 101,284 | |||
| 4 | 101,284 | |||
| 09.07.2025 | 19:46:08,287 | 10 | 101,326 | |
| 10 | 101,326 | |||
| 10 | 101,326 | |||
| 09.07.2025 | 19:45:45,271 | 58 | 101,252 | |
| 58 | 101,252 | |||
| 58 | 101,252 | |||
| 09.07.2025 | 19:45:32,311 | 200 | 101,34 | |
| 200 | 101,34 | |||
| 200 | 101,34 | |||
| 09.07.2025 | 19:45:24,037 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 09.07.2025 | 19:45:08,230 | 45 | 101,258 | |
| 45 | 101,258 | |||
| 45 | 101,258 | |||
| 09.07.2025 | 19:44:56,650 | 4 | 101,326 | |
| 4 | 101,326 | |||
| 4 | 101,326 | |||
| 09.07.2025 | 19:44:34,400 | 3 | 101,25 | |
| 3 | 101,25 | |||
| 3 | 101,25 | |||
| 09.07.2025 | 19:44:29,881 | 1 | 101,314 | |
| 1 | 101,314 | |||
| 1 | 101,314 | |||
| 09.07.2025 | 19:44:19,604 | 1 | 101,318 | |
| 1 | 101,318 | |||
| 1 | 101,318 | |||
| 09.07.2025 | 19:44:12,199 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 09.07.2025 | 19:44:03,336 | 8 | 101,29 | |
| 8 | 101,29 | |||
| 8 | 101,29 | |||
| 09.07.2025 | 19:43:57,222 | 100 | 101,25 | |
| 100 | 101,25 | |||
| 100 | 101,25 | |||
| 09.07.2025 | 19:43:01,660 | 6 | 101,274 | |
| 6 | 101,274 | |||
| 6 | 101,274 | |||
| 09.07.2025 | 19:42:59,428 | 2 | 101,292 | |
| 2 | 101,292 | |||
| 2 | 101,292 | |||
| 09.07.2025 | 19:42:35,823 | 2 | 101,348 | |
| 2 | 101,348 | |||
| 2 | 101,348 | |||
| 09.07.2025 | 19:41:40,003 | 19 | 101,292 | |
| 19 | 101,292 | |||
| 19 | 101,292 | |||
| 09.07.2025 | 19:40:28,471 | 12 | 101,28 | |
| 12 | 101,28 | |||
| 12 | 101,28 | |||
| 09.07.2025 | 19:40:23,010 | 1 | 101,348 | |
| 1 | 101,348 | |||
| 1 | 101,348 | |||
| 09.07.2025 | 19:39:02,486 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 09.07.2025 | 19:37:17,609 | 1 | 101,324 | |
| 1 | 101,324 | |||
| 1 | 101,324 | |||
| 09.07.2025 | 19:36:33,734 | 1 | 101,31 | |
| 1 | 101,31 | |||
| 1 | 101,31 | |||
| 09.07.2025 | 19:36:19,801 | 99 | 101,314 | |
| 99 | 101,314 | |||
| 99 | 101,314 | |||
| 09.07.2025 | 19:35:53,803 | 10 | 101,244 | |
| 10 | 101,244 | |||
| 10 | 101,244 | |||
| 09.07.2025 | 19:35:42,915 | 2 | 101,238 | |
| 2 | 101,238 | |||
| 2 | 101,238 | |||
| 09.07.2025 | 19:35:41,553 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 09.07.2025 | 19:34:36,726 | 11 | 101,286 | |
| 11 | 101,286 | |||
| 11 | 101,286 | |||
| 09.07.2025 | 19:34:23,925 | 3 | 101,214 | |
| 3 | 101,214 | |||
| 3 | 101,214 | |||
| 09.07.2025 | 19:34:19,440 | 49 | 101,288 | |
| 49 | 101,288 | |||
| 49 | 101,288 | |||
| 09.07.2025 | 19:34:09,834 | 6 | 101,286 | |
| 6 | 101,286 | |||
| 6 | 101,286 | |||
| 09.07.2025 | 19:33:50,305 | 77 | 101,204 | |
| 10 | 101,204 | |||
| 67 | 101,204 | |||
| 77 | 101,204 | |||
| 09.07.2025 | 19:32:17,832 | 10 | 101,272 | |
| 10 | 101,272 | |||
| 10 | 101,272 | |||
| 09.07.2025 | 19:31:58,713 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 09.07.2025 | 19:31:04,499 | 40 | 101,228 | |
| 40 | 101,228 | |||
| 40 | 101,228 | |||
| 09.07.2025 | 19:30:41,471 | 2 | 101,224 | |
| 2 | 101,224 | |||
| 2 | 101,224 | |||
| 09.07.2025 | 19:30:05,651 | 21 | 101,226 | |
| 21 | 101,226 | |||
| 21 | 101,226 | |||
| 09.07.2025 | 19:29:40,763 | 1 | 101,288 | |
| 1 | 101,288 | |||
| 1 | 101,288 | |||
| 09.07.2025 | 19:28:53,484 | 2 | 101,216 | |
| 2 | 101,216 | |||
| 2 | 101,216 | |||
| 09.07.2025 | 19:28:05,467 | 1 | 101,268 | |
| 1 | 101,268 | |||
| 1 | 101,268 | |||
| 09.07.2025 | 19:28:01,477 | 2 | 101,196 | |
| 2 | 101,196 | |||
| 2 | 101,196 | |||
| 09.07.2025 | 19:27:10,236 | 25 | 101,236 | |
| 25 | 101,236 | |||
| 25 | 101,236 | |||
| 09.07.2025 | 19:26:21,969 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 09.07.2025 | 19:26:14,733 | 9 | 101,342 | |
| 9 | 101,342 | |||
| 9 | 101,342 | |||
| 09.07.2025 | 19:26:06,508 | 1 | 101,342 | |
| 1 | 101,342 | |||
| 1 | 101,342 | |||
| 09.07.2025 | 19:25:37,907 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 09.07.2025 | 19:25:24,359 | 20 | 101,264 | |
| 12 | 101,264 | |||
| 20 | 101,264 | |||
| 8 | 101,264 | |||
| 09.07.2025 | 19:24:46,566 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 09.07.2025 | 19:23:59,936 | 14 | 101,304 | |
| 14 | 101,304 | |||
| 14 | 101,304 | |||
| 09.07.2025 | 19:23:34,910 | 14 | 101,246 | |
| 14 | 101,246 | |||
| 14 | 101,246 | |||
| 09.07.2025 | 19:23:28,314 | 8 | 101,238 | |
| 8 | 101,238 | |||
| 8 | 101,238 | |||
| 09.07.2025 | 19:23:07,381 | 2 | 101,234 | |
| 2 | 101,234 | |||
| 2 | 101,234 | |||
| 09.07.2025 | 19:22:13,156 | 10 | 101,304 | |
| 10 | 101,304 | |||
| 10 | 101,304 | |||
| 09.07.2025 | 19:20:41,830 | 4 | 101,292 | |
| 4 | 101,292 | |||
| 4 | 101,292 | |||
| 09.07.2025 | 19:20:07,194 | 98 | 101,312 | |
| 98 | 101,312 | |||
| 98 | 101,312 | |||
| 09.07.2025 | 19:19:44,456 | 4 | 101,316 | |
| 4 | 101,316 | |||
| 4 | 101,316 | |||
| 09.07.2025 | 19:18:36,474 | 1 | 101,298 | |
| 1 | 101,298 | |||
| 1 | 101,298 | |||
| 09.07.2025 | 19:18:30,336 | 4 | 101,224 | |
| 4 | 101,224 | |||
| 4 | 101,224 | |||
| 09.07.2025 | 19:18:22,668 | 59 | 101,306 | |
| 59 | 101,306 | |||
| 59 | 101,306 | |||
| 09.07.2025 | 19:18:17,676 | 164 | 101,304 | |
| 164 | 101,304 | |||
| 164 | 101,304 | |||
| 09.07.2025 | 19:18:01,198 | 30 | 101,304 | |
| 11 | 101,304 | |||
| 19 | 101,304 | |||
| 30 | 101,304 | |||
| 09.07.2025 | 19:15:28,072 | 2 | 101,256 | |
| 2 | 101,256 | |||
| 2 | 101,256 | |||
| 09.07.2025 | 19:14:19,636 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 09.07.2025 | 19:13:16,948 | 96 | 101,20 | |
| 96 | 101,20 | |||
| 96 | 101,20 | |||
| 09.07.2025 | 19:13:10,772 | 183 | 101,20 | |
| 183 | 101,20 | |||
| 183 | 101,20 | |||
| 09.07.2025 | 19:13:10,709 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 09.07.2025 | 19:12:39,346 | 1 | 101,27 | |
| 1 | 101,27 | |||
| 1 | 101,27 | |||
| 09.07.2025 | 19:12:19,642 | 20 | 101,28 | |
| 20 | 101,28 | |||
| 20 | 101,28 | |||
| 09.07.2025 | 19:12:14,957 | 5 | 101,282 | |
| 5 | 101,282 | |||
| 5 | 101,282 | |||
| 09.07.2025 | 19:12:09,824 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 09.07.2025 | 19:11:55,599 | 9 | 101,274 | |
| 9 | 101,274 | |||
| 9 | 101,274 | |||
| 09.07.2025 | 19:11:41,329 | 13 | 101,22 | |
| 13 | 101,22 | |||
| 13 | 101,22 | |||
| 09.07.2025 | 19:10:12,576 | 79 | 101,29 | |
| 79 | 101,29 | |||
| 79 | 101,29 | |||
| 09.07.2025 | 19:10:05,327 | 1 | 101,292 | |
| 1 | 101,292 | |||
| 1 | 101,292 | |||
| 09.07.2025 | 19:09:27,617 | 190 | 101,204 | |
| 190 | 101,204 | |||
| 190 | 101,204 | |||
| 09.07.2025 | 19:09:10,112 | 10 | 101,278 | |
| 10 | 101,278 | |||
| 10 | 101,278 | |||
| 09.07.2025 | 19:08:42,329 | 1 | 101,21 | |
| 1 | 101,21 | |||
| 1 | 101,21 | |||
| 09.07.2025 | 19:08:27,619 | 1 | 101,29 | |
| 1 | 101,29 | |||
| 1 | 101,29 | |||
| 09.07.2025 | 19:08:24,001 | 5 | 101,288 | |
| 5 | 101,288 | |||
| 5 | 101,288 | |||
| 09.07.2025 | 19:08:10,841 | 2 | 101,284 | |
| 2 | 101,284 | |||
| 2 | 101,284 | |||
| 09.07.2025 | 19:06:24,341 | 30 | 101,264 | |
| 30 | 101,264 | |||
| 30 | 101,264 | |||
| 09.07.2025 | 19:06:20,404 | 1 | 101,196 | |
| 1 | 101,196 | |||
| 1 | 101,196 | |||
| 09.07.2025 | 19:05:43,344 | 1 | 101,266 | |
| 1 | 101,266 | |||
| 1 | 101,266 | |||
| 09.07.2025 | 19:05:26,070 | 17 | 101,252 | |
| 10 | 101,252 | |||
| 17 | 101,252 | |||
| 7 | 101,252 | |||
| 09.07.2025 | 19:04:01,350 | 200 | 101,278 | |
| 200 | 101,278 | |||
| 200 | 101,278 | |||
| 09.07.2025 | 19:03:37,148 | 60 | 101,264 | |
| 60 | 101,264 | |||
| 60 | 101,264 | |||
| 09.07.2025 | 19:03:01,236 | 2 | 101,252 | |
| 2 | 101,252 | |||
| 2 | 101,252 | |||
| 09.07.2025 | 19:02:37,337 | 2 | 101,176 | |
| 2 | 101,176 | |||
| 2 | 101,176 | |||
| 09.07.2025 | 19:01:46,792 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 09.07.2025 | 19:00:59,920 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 09.07.2025 | 19:00:21,455 | 1 | 101,282 | |
| 1 | 101,282 | |||
| 1 | 101,282 | |||
| 09.07.2025 | 18:58:33,022 | 9 | 101,306 | |
| 9 | 101,306 | |||
| 9 | 101,306 | |||
| 09.07.2025 | 18:58:10,845 | 1 | 101,31 | |
| 1 | 101,31 | |||
| 1 | 101,31 | |||
| 09.07.2025 | 18:57:28,003 | 14 | 101,302 | |
| 14 | 101,302 | |||
| 14 | 101,302 | |||
| 09.07.2025 | 18:56:11,472 | 20 | 101,256 | |
| 20 | 101,256 | |||
| 20 | 101,256 | |||
| 09.07.2025 | 18:55:35,638 | 24 | 101,238 | |
| 24 | 101,238 | |||
| 24 | 101,238 | |||
| 09.07.2025 | 18:55:14,937 | 1 | 101,25 | |
| 1 | 101,25 | |||
| 1 | 101,25 | |||
| 09.07.2025 | 18:55:10,905 | 148 | 101,318 | |
| 148 | 101,318 | |||
| 148 | 101,318 | |||
| 09.07.2025 | 18:54:58,734 | 2 | 101,318 | |
| 2 | 101,318 | |||
| 2 | 101,318 | |||
| 09.07.2025 | 18:54:25,518 | 20 | 101,312 | |
| 20 | 101,312 | |||
| 20 | 101,312 | |||
| 09.07.2025 | 18:53:30,784 | 1 | 101,324 | |
| 1 | 101,324 | |||
| 1 | 101,324 | |||
| 09.07.2025 | 18:52:55,391 | 15 | 101,298 | |
| 15 | 101,298 | |||
| 15 | 101,298 | |||
| 09.07.2025 | 18:52:52,739 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 09.07.2025 | 18:52:45,838 | 10 | 101,296 | |
| 10 | 101,296 | |||
| 10 | 101,296 | |||
| 09.07.2025 | 18:51:01,963 | 3 | 101,214 | |
| 3 | 101,214 | |||
| 3 | 101,214 | |||
| 09.07.2025 | 18:50:43,995 | 3 | 101,284 | |
| 3 | 101,284 | |||
| 3 | 101,284 | |||
| 09.07.2025 | 18:50:22,863 | 1 | 101,286 | |
| 1 | 101,286 | |||
| 1 | 101,286 | |||
| 09.07.2025 | 18:50:13,242 | 3 | 101,29 | |
| 3 | 101,29 | |||
| 3 | 101,29 | |||
| 09.07.2025 | 18:49:57,641 | 9 | 101,286 | |
| 9 | 101,286 | |||
| 9 | 101,286 | |||
| 09.07.2025 | 18:49:55,802 | 9 | 101,216 | |
| 9 | 101,216 | |||
| 9 | 101,216 | |||
| 09.07.2025 | 18:49:46,831 | 1 | 101,29 | |
| 1 | 101,29 | |||
| 1 | 101,29 | |||
| 09.07.2025 | 18:49:09,877 | 10 | 101,218 | |
| 10 | 101,218 | |||
| 10 | 101,218 | |||
| 09.07.2025 | 18:48:41,723 | 1 | 101,288 | |
| 1 | 101,288 | |||
| 1 | 101,288 | |||
| 09.07.2025 | 18:48:34,781 | 1 | 101,216 | |
| 1 | 101,216 | |||
| 1 | 101,216 | |||
| 09.07.2025 | 18:48:02,070 | 10 | 101,224 | |
| 10 | 101,224 | |||
| 10 | 101,224 | |||
| 09.07.2025 | 18:45:23,686 | 1 | 101,27 | |
| 1 | 101,27 | |||
| 1 | 101,27 | |||
| 09.07.2025 | 18:45:03,759 | 3 | 101,192 | |
| 3 | 101,192 | |||
| 3 | 101,192 | |||
| 09.07.2025 | 18:44:40,409 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 09.07.2025 | 18:43:51,506 | 20 | 101,186 | |
| 20 | 101,186 | |||
| 20 | 101,186 | |||
| 09.07.2025 | 18:43:43,552 | 10 | 101,246 | |
| 10 | 101,246 | |||
| 10 | 101,246 | |||
| 09.07.2025 | 18:43:37,183 | 4 | 101,252 | |
| 4 | 101,252 | |||
| 4 | 101,252 | |||
| 09.07.2025 | 18:43:28,914 | 20 | 101,262 | |
| 20 | 101,262 | |||
| 20 | 101,262 | |||
| 09.07.2025 | 18:42:59,097 | 14 | 101,196 | |
| 14 | 101,196 | |||
| 14 | 101,196 | |||
| 09.07.2025 | 18:42:55,959 | 20 | 101,268 | |
| 20 | 101,268 | |||
| 20 | 101,268 | |||
| 09.07.2025 | 18:42:50,473 | 1 | 101,206 | |
| 1 | 101,206 | |||
| 1 | 101,206 | |||
| 09.07.2025 | 18:42:19,372 | 10 | 101,196 | |
| 10 | 101,196 | |||
| 10 | 101,196 | |||
| 09.07.2025 | 18:42:09,956 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 09.07.2025 | 18:42:00,112 | 1 | 101,27 | |
| 1 | 101,27 | |||
| 1 | 101,27 | |||
| 09.07.2025 | 18:41:19,280 | 268 | 101,262 | |
| 268 | 101,262 | |||
| 268 | 101,262 | |||
| 09.07.2025 | 18:40:46,071 | 6 | 101,194 | |
| 6 | 101,194 | |||
| 6 | 101,194 | |||
| 09.07.2025 | 18:40:37,937 | 1 | 101,256 | |
| 1 | 101,256 | |||
| 1 | 101,256 | |||
| 09.07.2025 | 18:40:18,609 | 30 | 101,248 | |
| 30 | 101,248 | |||
| 30 | 101,248 | |||
| 09.07.2025 | 18:39:42,660 | 140 | 101,23 | |
| 140 | 101,23 | |||
| 140 | 101,23 | |||
| 09.07.2025 | 18:39:30,003 | 60 | 101,248 | |
| 60 | 101,248 | |||
| 60 | 101,248 | |||
| 09.07.2025 | 18:39:12,055 | 781 | 101,244 | |
| 781 | 101,244 | |||
| 781 | 101,244 | |||
| 09.07.2025 | 18:38:47,382 | 50 | 101,268 | |
| 50 | 101,268 | |||
| 50 | 101,268 | |||
| 09.07.2025 | 18:38:22,408 | 9 | 101,286 | |
| 9 | 101,286 | |||
| 9 | 101,286 | |||
| 09.07.2025 | 18:37:51,192 | 12 | 101,242 | |
| 12 | 101,242 | |||
| 12 | 101,242 | |||
| 09.07.2025 | 18:36:39,680 | 1 | 101,29 | |
| 1 | 101,29 | |||
| 1 | 101,29 | |||
| 09.07.2025 | 18:35:59,840 | 1 | 101,274 | |
| 1 | 101,274 | |||
| 1 | 101,274 | |||
| 09.07.2025 | 18:35:14,694 | 5 | 101,244 | |
| 5 | 101,244 | |||
| 5 | 101,244 | |||
| 09.07.2025 | 18:33:30,655 | 4 | 101,264 | |
| 4 | 101,264 | |||
| 4 | 101,264 | |||
| 09.07.2025 | 18:33:17,775 | 32 | 101,268 | |
| 32 | 101,268 | |||
| 32 | 101,268 | |||
| 09.07.2025 | 18:32:38,841 | 140 | 101,214 | |
| 140 | 101,214 | |||
| 140 | 101,214 | |||
| 09.07.2025 | 18:32:24,712 | 2 | 101,218 | |
| 2 | 101,218 | |||
| 2 | 101,218 | |||
| 09.07.2025 | 18:31:13,530 | 29 | 101,27 | |
| 29 | 101,27 | |||
| 29 | 101,27 | |||
| 09.07.2025 | 18:31:09,326 | 15 | 101,224 | |
| 15 | 101,224 | |||
| 15 | 101,224 | |||
| 09.07.2025 | 18:31:00,149 | 3 | 101,232 | |
| 3 | 101,232 | |||
| 3 | 101,232 | |||
| 09.07.2025 | 18:30:29,303 | 1 | 101,23 | |
| 1 | 101,23 | |||
| 1 | 101,23 | |||
| 09.07.2025 | 18:30:26,639 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 09.07.2025 | 18:30:24,849 | 32 | 101,228 | |
| 32 | 101,228 | |||
| 32 | 101,228 | |||
| 09.07.2025 | 18:30:05,804 | 2 | 101,214 | |
| 2 | 101,214 | |||
| 2 | 101,214 | |||
| 09.07.2025 | 18:30:04,921 | 8 | 101,214 | |
| 8 | 101,214 | |||
| 8 | 101,214 | |||
| 09.07.2025 | 18:29:01,807 | 20 | 101,238 | |
| 20 | 101,238 | |||
| 20 | 101,238 | |||
| 09.07.2025 | 18:28:25,608 | 2 | 101,228 | |
| 2 | 101,228 | |||
| 2 | 101,228 | |||
| 09.07.2025 | 18:27:31,435 | 10 | 101,232 | |
| 10 | 101,232 | |||
| 10 | 101,232 | |||
| 09.07.2025 | 18:26:41,029 | 10 | 101,232 | |
| 10 | 101,232 | |||
| 10 | 101,232 | |||
| 09.07.2025 | 18:26:14,826 | 2 | 101,204 | |
| 2 | 101,204 | |||
| 2 | 101,204 | |||
| 09.07.2025 | 18:24:45,816 | 116 | 101,188 | |
| 10 | 101,188 | |||
| 106 | 101,188 | |||
| 116 | 101,188 | |||
| 09.07.2025 | 18:24:38,184 | 2 | 101,224 | |
| 2 | 101,224 | |||
| 2 | 101,224 | |||
| 09.07.2025 | 18:24:00,876 | 1 | 101,192 | |
| 1 | 101,192 | |||
| 1 | 101,192 | |||
| 09.07.2025 | 18:23:48,359 | 5 | 101,178 | |
| 5 | 101,178 | |||
| 5 | 101,178 | |||
| 09.07.2025 | 18:23:43,367 | 2 | 101,214 | |
| 2 | 101,214 | |||
| 2 | 101,214 | |||
| 09.07.2025 | 18:23:14,018 | 321 | 101,22 | |
| 321 | 101,22 | |||
| 321 | 101,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00