Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1921
2447
145,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 15:41:24,169 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 15:40:57,973 | 34 | 145,64 | |
| 34 | 145,64 | |||
| 34 | 145,64 | |||
| 30.10.2025 | 15:40:40,811 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 15:40:16,760 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 15:39:32,377 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 30.10.2025 | 15:39:28,902 | 68 | 145,54 | |
| 68 | 145,54 | |||
| 68 | 145,54 | |||
| 30.10.2025 | 15:39:13,661 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 15:38:01,618 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 30.10.2025 | 15:37:22,893 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 15:37:18,430 | 20 | 145,52 | |
| 20 | 145,52 | |||
| 20 | 145,52 | |||
| 30.10.2025 | 15:36:45,343 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 30.10.2025 | 15:36:35,398 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 15:36:22,609 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 30.10.2025 | 15:36:08,628 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 15:35:54,052 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 15:35:31,308 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 15:35:30,399 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 30.10.2025 | 15:35:17,332 | 8 | 145,58 | |
| 8 | 145,58 | |||
| 8 | 145,58 | |||
| 30.10.2025 | 15:34:59,312 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 15:34:37,171 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 30.10.2025 | 15:34:35,963 | 137 | 145,58 | |
| 137 | 145,58 | |||
| 137 | 145,58 | |||
| 30.10.2025 | 15:33:52,815 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 30.10.2025 | 15:33:09,891 | 72 | 145,52 | |
| 72 | 145,52 | |||
| 72 | 145,52 | |||
| 30.10.2025 | 15:33:05,328 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 15:32:56,881 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 15:30:14,058 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 30.10.2025 | 15:29:48,212 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 30.10.2025 | 15:29:30,762 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 30.10.2025 | 15:29:23,301 | 5 | 145,30 | |
| 5 | 145,30 | |||
| 5 | 145,30 | |||
| 30.10.2025 | 15:29:21,060 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 30.10.2025 | 15:29:05,825 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.10.2025 | 15:29:05,423 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 30.10.2025 | 15:27:55,952 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 30.10.2025 | 15:26:48,742 | 25 | 145,38 | |
| 25 | 145,38 | |||
| 25 | 145,38 | |||
| 30.10.2025 | 15:26:44,133 | 5 | 145,38 | |
| 5 | 145,38 | |||
| 5 | 145,38 | |||
| 30.10.2025 | 15:26:36,313 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 30.10.2025 | 15:26:21,827 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 30.10.2025 | 15:26:11,460 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 30.10.2025 | 15:26:05,824 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 30.10.2025 | 15:25:21,109 | 157 | 145,38 | |
| 157 | 145,38 | |||
| 157 | 145,38 | |||
| 30.10.2025 | 15:24:23,984 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30.10.2025 | 15:24:04,412 | 25 | 145,32 | |
| 25 | 145,32 | |||
| 25 | 145,32 | |||
| 30.10.2025 | 15:23:41,626 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 30.10.2025 | 15:23:35,197 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 30.10.2025 | 15:23:12,457 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 30.10.2025 | 15:22:27,767 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 15:22:11,277 | 160 | 145,52 | |
| 160 | 145,52 | |||
| 160 | 145,52 | |||
| 30.10.2025 | 15:21:58,809 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 30.10.2025 | 15:21:37,300 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 30.10.2025 | 15:20:52,479 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 30.10.2025 | 15:20:43,123 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 30.10.2025 | 15:20:07,518 | 30 | 145,38 | |
| 30 | 145,38 | |||
| 30 | 145,38 | |||
| 30.10.2025 | 15:19:48,559 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 30.10.2025 | 15:19:23,290 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 30.10.2025 | 15:18:36,612 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 30.10.2025 | 15:18:10,152 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 30.10.2025 | 15:18:01,195 | 24 | 145,42 | |
| 24 | 145,42 | |||
| 24 | 145,42 | |||
| 30.10.2025 | 15:17:49,917 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 30.10.2025 | 15:17:41,569 | 137 | 145,46 | |
| 137 | 145,46 | |||
| 137 | 145,46 | |||
| 30.10.2025 | 15:16:27,353 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 15:16:10,821 | 28 | 145,58 | |
| 28 | 145,58 | |||
| 28 | 145,58 | |||
| 30.10.2025 | 15:16:03,411 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 30.10.2025 | 15:15:01,599 | 34 | 145,58 | |
| 34 | 145,58 | |||
| 34 | 145,58 | |||
| 30.10.2025 | 15:14:41,739 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 30.10.2025 | 15:13:49,170 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 15:13:08,785 | 100 | 145,46 | |
| 100 | 145,46 | |||
| 100 | 145,46 | |||
| 30.10.2025 | 15:12:58,836 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 30.10.2025 | 15:12:09,730 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 30.10.2025 | 15:12:05,608 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 15:11:35,314 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 15:11:33,606 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 15:11:13,639 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 15:11:01,508 | 800 | 145,50 | |
| 800 | 145,50 | |||
| 800 | 145,50 | |||
| 30.10.2025 | 15:10:38,578 | 8 | 145,50 | |
| 8 | 145,50 | |||
| 8 | 145,50 | |||
| 30.10.2025 | 15:10:37,076 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.10.2025 | 15:09:57,062 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 30.10.2025 | 15:09:05,700 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 15:09:03,881 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 30.10.2025 | 15:09:00,462 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 15:08:33,101 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 15:07:54,149 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 30.10.2025 | 15:07:25,869 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 15:07:06,343 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 30.10.2025 | 15:06:36,171 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 15:06:10,311 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 15:06:03,972 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 15:05:30,978 | 13 | 145,66 | |
| 13 | 145,66 | |||
| 13 | 145,66 | |||
| 30.10.2025 | 15:05:15,973 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 15:04:49,510 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 15:04:09,061 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 15:04:06,146 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 15:04:01,999 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 30.10.2025 | 15:03:47,928 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 15:03:21,372 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 15:03:14,629 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 15:02:46,861 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 15:02:40,451 | 130 | 145,64 | |
| 130 | 145,64 | |||
| 130 | 145,64 | |||
| 30.10.2025 | 15:02:04,598 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 30.10.2025 | 15:02:01,618 | 22 | 145,70 | |
| 22 | 145,70 | |||
| 22 | 145,70 | |||
| 30.10.2025 | 15:01:53,226 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 15:01:39,142 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 30.10.2025 | 15:00:28,505 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 30.10.2025 | 14:59:39,094 | 15 | 145,66 | |
| 15 | 145,66 | |||
| 15 | 145,66 | |||
| 30.10.2025 | 14:59:37,198 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 14:59:36,089 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 14:59:24,228 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 30.10.2025 | 14:59:14,662 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 14:58:47,596 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 30.10.2025 | 14:58:21,765 | 21 | 145,64 | |
| 21 | 145,64 | |||
| 21 | 145,64 | |||
| 30.10.2025 | 14:58:18,929 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 30.10.2025 | 14:58:03,778 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 30.10.2025 | 14:57:40,388 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 14:56:04,902 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 30.10.2025 | 14:55:34,434 | 102 | 145,70 | |
| 102 | 145,70 | |||
| 102 | 145,70 | |||
| 30.10.2025 | 14:55:07,666 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 14:55:02,362 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 30.10.2025 | 14:54:01,098 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 14:52:35,617 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 30.10.2025 | 14:52:30,083 | 11 | 145,64 | |
| 11 | 145,64 | |||
| 11 | 145,64 | |||
| 30.10.2025 | 14:52:27,665 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 14:52:10,866 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 30.10.2025 | 14:51:50,618 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 30.10.2025 | 14:51:27,155 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 14:51:24,825 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 30.10.2025 | 14:51:24,587 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 30.10.2025 | 14:50:57,305 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 30.10.2025 | 14:50:12,329 | 11 | 145,60 | |
| 11 | 145,60 | |||
| 11 | 145,60 | |||
| 30.10.2025 | 14:50:09,608 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 30.10.2025 | 14:49:28,872 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 14:49:16,863 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 30.10.2025 | 14:48:46,922 | 137 | 145,54 | |
| 137 | 145,54 | |||
| 137 | 145,54 | |||
| 30.10.2025 | 14:48:10,656 | 17 | 145,52 | |
| 17 | 145,52 | |||
| 17 | 145,52 | |||
| 30.10.2025 | 14:47:39,599 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 14:47:17,282 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 14:47:08,748 | 351 | 145,48 | |
| 351 | 145,48 | |||
| 351 | 145,48 | |||
| 30.10.2025 | 14:46:59,679 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 14:46:52,656 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 30.10.2025 | 14:46:11,492 | 362 | 145,38 | |
| 362 | 145,38 | |||
| 362 | 145,38 | |||
| 30.10.2025 | 14:46:05,806 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 30.10.2025 | 14:45:57,891 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 30.10.2025 | 14:45:57,332 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 30.10.2025 | 14:45:28,808 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 30.10.2025 | 14:45:25,302 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 30.10.2025 | 14:44:14,162 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.10.2025 | 14:43:58,482 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 30.10.2025 | 14:43:52,748 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.10.2025 | 14:43:23,960 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 30.10.2025 | 14:43:18,849 | 23 | 145,20 | |
| 23 | 145,20 | |||
| 23 | 145,20 | |||
| 30.10.2025 | 14:43:17,596 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 30.10.2025 | 14:43:05,471 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.10.2025 | 14:42:42,331 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.10.2025 | 14:42:30,864 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.10.2025 | 14:42:16,615 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.10.2025 | 14:41:48,758 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 30.10.2025 | 14:41:40,358 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.10.2025 | 14:41:17,439 | 28 | 145,16 | |
| 28 | 145,16 | |||
| 28 | 145,16 | |||
| 30.10.2025 | 14:40:32,362 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 30.10.2025 | 14:40:07,467 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.10.2025 | 14:40:02,152 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.10.2025 | 14:39:30,949 | 57 | 145,10 | |
| 57 | 145,10 | |||
| 57 | 145,10 | |||
| 30.10.2025 | 14:39:26,094 | 16 | 145,10 | |
| 16 | 145,10 | |||
| 16 | 145,10 | |||
| 30.10.2025 | 14:39:01,254 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.10.2025 | 14:38:08,257 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.10.2025 | 14:38:02,621 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.10.2025 | 14:37:30,545 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 30.10.2025 | 14:37:13,965 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 30.10.2025 | 14:37:05,483 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.10.2025 | 14:37:00,017 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.10.2025 | 14:36:54,390 | 150 | 145,10 | |
| 150 | 145,10 | |||
| 141 | 145,10 | |||
| 9 | 145,10 | |||
| 30.10.2025 | 14:36:45,061 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.10.2025 | 14:36:42,647 | 11 | 145,16 | |
| 11 | 145,16 | |||
| 11 | 145,16 | |||
| 30.10.2025 | 14:36:36,124 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.10.2025 | 14:36:13,766 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 30.10.2025 | 14:36:06,999 | 40 | 145,24 | |
| 30 | 145,24 | |||
| 40 | 145,24 | |||
| 10 | 145,24 | |||
| 30.10.2025 | 14:36:05,386 | 79 | 145,30 | |
| 79 | 145,30 | |||
| 10 | 145,30 | |||
| 69 | 145,30 | |||
| 30.10.2025 | 14:35:51,943 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 30.10.2025 | 14:35:49,827 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 30.10.2025 | 14:35:49,525 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 30.10.2025 | 14:35:41,677 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 30.10.2025 | 14:35:22,881 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 30.10.2025 | 14:35:06,067 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 30.10.2025 | 14:35:03,844 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 30.10.2025 | 14:34:56,577 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 30.10.2025 | 14:34:03,036 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 30.10.2025 | 14:33:14,708 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 30.10.2025 | 14:32:37,213 | 18 | 145,38 | |
| 18 | 145,38 | |||
| 18 | 145,38 | |||
| 30.10.2025 | 14:32:35,473 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 30.10.2025 | 14:32:30,013 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 30.10.2025 | 14:32:27,097 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.10.2025 | 14:32:25,507 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 30.10.2025 | 14:32:25,065 | 30 | 145,38 | |
| 30 | 145,38 | |||
| 30 | 145,38 | |||
| 30.10.2025 | 14:32:24,010 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 30.10.2025 | 14:32:03,259 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 30.10.2025 | 14:31:49,087 | 5 | 145,38 | |
| 5 | 145,38 | |||
| 5 | 145,38 | |||
| 30.10.2025 | 14:31:31,814 | 700 | 145,32 | |
| 700 | 145,32 | |||
| 700 | 145,32 | |||
| 30.10.2025 | 14:31:27,999 | 69 | 145,36 | |
| 69 | 145,36 | |||
| 69 | 145,36 | |||
| 30.10.2025 | 14:30:51,690 | 21 | 145,34 | |
| 21 | 145,34 | |||
| 21 | 145,34 | |||
| 30.10.2025 | 14:30:43,780 | 4 | 145,34 | |
| 4 | 145,34 | |||
| 4 | 145,34 | |||
| 30.10.2025 | 14:30:43,379 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.10.2025 | 14:30:15,303 | 70 | 145,40 | |
| 70 | 145,40 | |||
| 70 | 145,40 | |||
| 30.10.2025 | 14:29:59,517 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 30.10.2025 | 14:29:51,884 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 30.10.2025 | 14:29:10,827 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 30.10.2025 | 14:28:54,720 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.10.2025 | 14:28:53,681 | 4 | 145,34 | |
| 4 | 145,34 | |||
| 4 | 145,34 | |||
| 30.10.2025 | 14:28:52,446 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 30.10.2025 | 14:28:35,506 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 30.10.2025 | 14:28:14,811 | 69 | 145,40 | |
| 69 | 145,40 | |||
| 69 | 145,40 | |||
| 30.10.2025 | 14:28:02,402 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 30.10.2025 | 14:27:51,644 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 30.10.2025 | 14:27:29,337 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 30.10.2025 | 14:27:14,315 | 100 | 145,46 | |
| 100 | 145,46 | |||
| 100 | 145,46 | |||
| 30.10.2025 | 14:26:46,336 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 14:26:16,163 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.10.2025 | 14:26:06,927 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 14:26:03,553 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 30.10.2025 | 14:25:53,999 | 135 | 145,52 | |
| 135 | 145,52 | |||
| 135 | 145,52 | |||
| 30.10.2025 | 14:25:47,492 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 14:25:18,107 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 14:24:16,626 | 344 | 145,50 | |
| 15 | 145,50 | |||
| 329 | 145,50 | |||
| 344 | 145,50 | |||
| 30.10.2025 | 14:22:49,383 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 14:22:35,640 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 14:22:10,883 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 14:21:25,725 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 14:20:52,919 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 14:20:48,208 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 14:20:47,082 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 14:20:43,812 | 61 | 145,54 | |
| 61 | 145,54 | |||
| 61 | 145,54 | |||
| 30.10.2025 | 14:20:06,109 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 14:20:05,367 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 30.10.2025 | 14:19:45,787 | 29 | 145,56 | |
| 29 | 145,56 | |||
| 29 | 145,56 | |||
| 30.10.2025 | 14:19:44,380 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 14:19:34,722 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 14:18:58,905 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 14:18:35,561 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 14:18:14,735 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 14:17:52,399 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 14:17:36,269 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 30.10.2025 | 14:17:28,240 | 69 | 145,54 | |
| 69 | 145,54 | |||
| 69 | 145,54 | |||
| 30.10.2025 | 14:17:18,077 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 14:16:39,191 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 14:13:41,681 | 15 | 145,62 | |
| 15 | 145,62 | |||
| 15 | 145,62 | |||
| 30.10.2025 | 14:13:23,983 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 30.10.2025 | 14:12:58,187 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 14:12:54,661 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 14:12:50,345 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 30.10.2025 | 14:12:18,138 | 27 | 145,68 | |
| 27 | 145,68 | |||
| 27 | 145,68 | |||
| 30.10.2025 | 14:11:49,353 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 14:11:22,182 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 14:09:47,816 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 30.10.2025 | 14:09:05,426 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 14:08:07,170 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 14:08:05,763 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 14:08:04,474 | 43 | 145,60 | |
| 43 | 145,60 | |||
| 43 | 145,60 | |||
| 30.10.2025 | 14:07:54,997 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 14:07:32,452 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 14:07:28,984 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 30.10.2025 | 14:07:08,289 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 14:06:51,300 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 14:06:25,099 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 30.10.2025 | 14:05:32,530 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 14:05:24,786 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 14:05:03,119 | 68 | 145,56 | |
| 68 | 145,56 | |||
| 68 | 145,56 | |||
| 30.10.2025 | 14:04:49,066 | 14 | 145,50 | |
| 14 | 145,50 | |||
| 14 | 145,50 | |||
| 30.10.2025 | 14:03:41,559 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 14:03:25,072 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 14:03:06,118 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 30.10.2025 | 14:02:45,698 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 30.10.2025 | 14:02:36,035 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 30.10.2025 | 14:02:34,223 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 30.10.2025 | 14:02:07,026 | 14 | 145,60 | |
| 14 | 145,60 | |||
| 14 | 145,60 | |||
| 30.10.2025 | 14:01:46,428 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 30.10.2025 | 14:01:40,949 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 30.10.2025 | 14:01:03,459 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 14:01:01,985 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 30.10.2025 | 14:00:57,226 | 13 | 145,58 | |
| 13 | 145,58 | |||
| 13 | 145,58 | |||
| 30.10.2025 | 14:00:54,233 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 14:00:11,865 | 136 | 145,56 | |
| 136 | 145,56 | |||
| 136 | 145,56 | |||
| 30.10.2025 | 14:00:10,228 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 13:59:53,722 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:59:43,669 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 13:59:40,245 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 13:59:14,983 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 13:58:36,164 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 30.10.2025 | 13:58:26,503 | 8 | 145,54 | |
| 8 | 145,54 | |||
| 8 | 145,54 | |||
| 30.10.2025 | 13:58:23,984 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 13:57:30,353 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 13:57:18,642 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 13:57:12,035 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 13:56:45,183 | 15 | 145,56 | |
| 15 | 145,56 | |||
| 15 | 145,56 | |||
| 30.10.2025 | 13:56:43,435 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:56:13,755 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 30.10.2025 | 13:55:38,879 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 13:55:01,903 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 30.10.2025 | 13:54:38,491 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 30.10.2025 | 13:54:16,872 | 100 | 145,58 | |
| 100 | 145,58 | |||
| 100 | 145,58 | |||
| 30.10.2025 | 13:54:11,674 | 153 | 145,56 | |
| 153 | 145,56 | |||
| 153 | 145,56 | |||
| 30.10.2025 | 13:53:42,558 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 13:53:33,106 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 13:52:54,266 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 13:52:47,000 | 12 | 145,58 | |
| 12 | 145,58 | |||
| 12 | 145,58 | |||
| 30.10.2025 | 13:52:21,967 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 13:51:51,204 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 30.10.2025 | 13:51:26,520 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 30.10.2025 | 13:50:58,537 | 69 | 145,52 | |
| 69 | 145,52 | |||
| 69 | 145,52 | |||
| 30.10.2025 | 13:50:37,008 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 13:50:31,763 | 15 | 145,52 | |
| 15 | 145,52 | |||
| 15 | 145,52 | |||
| 30.10.2025 | 13:50:23,325 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:49:50,260 | 45 | 145,56 | |
| 45 | 145,56 | |||
| 45 | 145,56 | |||
| 30.10.2025 | 13:49:41,427 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:49:23,330 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 13:48:40,517 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 30.10.2025 | 13:47:59,978 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 13:47:58,315 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:47:37,491 | 18 | 145,54 | |
| 18 | 145,54 | |||
| 18 | 145,54 | |||
| 30.10.2025 | 13:47:36,387 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 30.10.2025 | 13:47:25,389 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 30.10.2025 | 13:46:47,376 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 30.10.2025 | 13:46:07,148 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 13:45:55,879 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:45:39,478 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 13:44:47,852 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 13:44:46,647 | 11 | 145,54 | |
| 11 | 145,54 | |||
| 11 | 145,54 | |||
| 30.10.2025 | 13:44:18,638 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 13:44:06,904 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 13:44:00,264 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 13:43:53,927 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 30.10.2025 | 13:43:49,452 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 30.10.2025 | 13:43:48,193 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 30.10.2025 | 13:43:26,165 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 13:42:52,163 | 11 | 145,50 | |
| 11 | 145,50 | |||
| 11 | 145,50 | |||
| 30.10.2025 | 13:40:20,453 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00