Amazon.com Inc.

205

167

198.10

Date Time Volume Order Volume Price
29/10/2025 08:35:19.000 22   198.10
      22 198.10
      22 198.10
29/10/2025 08:35:05.203 2   198.24
      2 198.24
      2 198.24
29/10/2025 08:34:48.334 3   198.24
      3 198.24
      3 198.24
29/10/2025 08:34:33.230 30   198.24
      30 198.24
      30 198.24
29/10/2025 08:34:24.687 25   198.24
      25 198.24
      25 198.24
29/10/2025 08:33:50.781 50   198.24
      50 198.24
      50 198.24
29/10/2025 08:33:09.115 3   198.24
      3 198.24
      3 198.24
29/10/2025 08:33:05.475 25   198.24
      25 198.24
      25 198.24
29/10/2025 08:32:17.869 18   198.00
      18 198.00
      18 198.00
29/10/2025 08:31:59.964 25   198.24
      25 198.24
      25 198.24
29/10/2025 08:31:35.450 3   198.00
      3 198.00
      3 198.00
29/10/2025 08:31:08.927 17   198.00
      17 198.00
      17 198.00
29/10/2025 08:31:02.240 1   198.24
      1 198.24
      1 198.24
29/10/2025 08:30:25.511 8   198.24
      8 198.24
      8 198.24
29/10/2025 08:29:56.075 1   198.24
      1 198.24
      1 198.24
29/10/2025 08:29:52.904 1   198.24
      1 198.24
      1 198.24
29/10/2025 08:29:22.433 3   198.24
      3 198.24
      3 198.24
29/10/2025 08:29:21.405 3   198.24
      3 198.24
      3 198.24
29/10/2025 08:28:42.568 1   198.24
      1 198.24
      1 198.24
29/10/2025 08:28:18.017 1   198.00
      1 198.00
      1 198.00
29/10/2025 08:28:03.675 15   198.24
      15 198.24
      15 198.24
29/10/2025 08:27:58.355 1   198.24
      1 198.24
      1 198.24
29/10/2025 08:27:56.342 50   198.24
      50 198.24
      50 198.24
29/10/2025 08:27:53.513 20   198.00
      20 198.00
      20 198.00
29/10/2025 08:27:52.507 20   198.00
      20 198.00
      20 198.00
29/10/2025 08:27:51.603 20   198.00
      20 198.00
      20 198.00
29/10/2025 08:27:50.698 20   198.00
      20 198.00
      20 198.00
29/10/2025 08:27:49.792 20   198.00
      20 198.00
      20 198.00
29/10/2025 08:27:48.888 18   198.00
      18 198.00
      18 198.00
29/10/2025 08:27:48.308 1   198.00
      1 198.00
      1 198.00
29/10/2025 08:27:38.192 200   198.24
      200 198.24
      200 198.24
29/10/2025 08:27:38.117 300   198.24
      300 198.24
      300 198.24
29/10/2025 08:27:29.973 50   197.80
      50 197.80
      50 197.80
29/10/2025 08:26:51.676 6   197.80
      6 197.80
      6 197.80
29/10/2025 08:26:49.386 50   198.24
      50 198.24
      50 198.24
29/10/2025 08:25:24.857 10   198.24
      10 198.24
      10 198.24
29/10/2025 08:24:50.773 15   197.80
      15 197.80
      15 197.80
29/10/2025 08:24:36.043 2   198.24
      2 198.24
      2 198.24
29/10/2025 08:24:32.194 10   197.80
      10 197.80
      10 197.80
29/10/2025 08:24:26.661 100   198.24
      100 198.24
      100 198.24
29/10/2025 08:24:25.586 15   198.24
      15 198.24
      15 198.24
29/10/2025 08:24:11.689 1   198.28
      1 198.28
      1 198.28
29/10/2025 08:23:53.077 15   197.80
      15 197.80
      15 197.80
29/10/2025 08:23:48.828 5   198.28
      5 198.28
      5 198.28
29/10/2025 08:23:41.700 5   198.28
      5 198.28
      5 198.28
29/10/2025 08:23:35.563 3   197.80
      3 197.80
      3 197.80
29/10/2025 08:23:24.092 13   198.28
      13 198.28
      13 198.28
29/10/2025 08:23:17.453 1   198.28
      1 198.28
      1 198.28
29/10/2025 08:22:56.031 10   197.80
      10 197.80
      10 197.80
29/10/2025 08:21:51.285 43   197.80
      43 197.80
      43 197.80
29/10/2025 08:21:17.781 10   198.26
      10 198.26
      10 198.26
29/10/2025 08:21:15.602 6   198.26
      6 198.26
      6 198.26
29/10/2025 08:20:56.085 10   198.26
      10 198.26
      10 198.26
29/10/2025 08:20:36.340 5   198.26
      5 198.26
      5 198.26
29/10/2025 08:19:51.236 25   198.18
      25 198.18
      25 198.18
29/10/2025 08:19:50.143 10   198.18
      10 198.18
      10 198.18
29/10/2025 08:19:16.083 2   197.82
      2 197.82
      2 197.82
29/10/2025 08:19:12.798 300   197.80
      300 197.80
      300 197.80
29/10/2025 08:19:02.738 300   197.80
      300 197.80
      300 197.80
29/10/2025 08:18:29.029 14   198.28
      14 198.28
      14 198.28
29/10/2025 08:18:28.924 7   198.28
      7 198.28
      7 198.28
29/10/2025 08:17:57.742 5   198.28
      5 198.28
      5 198.28
29/10/2025 08:17:50.040 1   198.28
      1 198.28
      1 198.28
29/10/2025 08:17:34.749 1   198.28
      1 198.28
      1 198.28
29/10/2025 08:17:10.330 23   198.28
      23 198.28
      23 198.28
29/10/2025 08:16:57.360 10   198.28
      10 198.28
      10 198.28
29/10/2025 08:16:01.706 1   197.82
      1 197.82
      1 197.82
29/10/2025 08:16:01.600 12   198.28
      12 198.28
      12 198.28
29/10/2025 08:15:16.958 6   198.28
      6 198.28
      6 198.28
29/10/2025 08:15:05.842 100   198.00
      100 198.00
      100 198.00
29/10/2025 08:15:00.633 4   197.56
      4 197.56
      4 197.56
29/10/2025 08:14:34.361 400   197.80
      400 197.80
      400 197.80
29/10/2025 08:14:32.474 15   197.80
      15 197.80
      15 197.80
29/10/2025 08:14:23.000 98   197.80
      98 197.80
      98 197.80
29/10/2025 08:14:21.288 15   197.80
      15 197.80
      15 197.80
29/10/2025 08:14:04.982 6   197.80
      6 197.80
      6 197.80
29/10/2025 08:14:04.928 10   197.80
      10 197.80
      10 197.80
29/10/2025 08:13:27.015 10   197.80
      10 197.80
      10 197.80
29/10/2025 08:13:26.126 20   197.56
      20 197.56
      20 197.56
29/10/2025 08:13:25.196 120   197.80
      120 197.80
      120 197.80
29/10/2025 08:11:32.265 8   197.80
      8 197.80
      8 197.80
29/10/2025 08:11:13.793 15   197.80
      15 197.80
      15 197.80
29/10/2025 08:10:50.864 100   197.80
      100 197.80
      100 197.80
29/10/2025 08:10:33.079 43   197.80
      43 197.80
      43 197.80
29/10/2025 08:10:11.962 48   197.80
      48 197.80
      48 197.80
29/10/2025 08:10:09.768 1   197.80
      1 197.80
      1 197.80
29/10/2025 08:09:43.726 11   197.80
      11 197.80
      11 197.80
29/10/2025 08:09:38.786 235   197.80
      235 197.80
      235 197.80
29/10/2025 08:09:04.226 1   197.80
      1 197.80
      1 197.80
29/10/2025 08:08:56.408 270   197.80
      270 197.80
      270 197.80
29/10/2025 08:08:42.742 1   197.80
      1 197.80
      1 197.80
29/10/2025 08:08:37.500 1   197.56
      1 197.56
      1 197.56
29/10/2025 08:08:35.738 4   197.80
      4 197.80
      4 197.80
29/10/2025 08:08:11.080 20   197.80
      20 197.80
      20 197.80
29/10/2025 08:08:04.389 10   197.80
      10 197.80
      10 197.80
29/10/2025 08:07:45.656 20   197.56
      20 197.56
      20 197.56
29/10/2025 08:07:15.581 5   197.56
      5 197.56
      5 197.56
29/10/2025 08:06:52.947 1   197.80
      1 197.80
      1 197.80
29/10/2025 08:06:35.945 3   197.56
      3 197.56
      3 197.56
29/10/2025 08:06:33.833 1   197.80
      1 197.80
      1 197.80
29/10/2025 08:06:12.200 1   197.56
      1 197.56
      1 197.56
29/10/2025 08:06:05.563 3   197.56
      3 197.56
      3 197.56
29/10/2025 08:06:00.340 160   197.80
      160 197.80
      160 197.80
29/10/2025 08:05:53.196 1   197.80
      1 197.80
      1 197.80
29/10/2025 08:04:18.032 5   197.80
      5 197.80
      5 197.80
29/10/2025 08:04:17.588 10   197.80
      10 197.80
      10 197.80
29/10/2025 08:04:12.626 5   197.80
      5 197.80
      5 197.80
29/10/2025 08:04:05.860 2   197.80
      2 197.80
      2 197.80
29/10/2025 08:02:58.775 1   197.80
      1 197.80
      1 197.80
29/10/2025 08:02:41.845 10   197.80
      10 197.80
      10 197.80
29/10/2025 08:02:12.406 6   197.56
      6 197.56
      6 197.56
29/10/2025 08:02:10.595 1   197.80
      1 197.80
      1 197.80
29/10/2025 08:01:37.636 15   197.80
      15 197.80
      15 197.80
29/10/2025 08:01:35.178 20   197.80
      20 197.80
      20 197.80
29/10/2025 08:01:15.792 50   197.80
      50 197.80
      50 197.80
29/10/2025 08:01:02.494 1   197.80
      1 197.80
      1 197.80
29/10/2025 08:00:59.496 73   197.80
      73 197.80
      73 197.80
29/10/2025 08:00:23.745 1   197.80
      1 197.80
      1 197.80
29/10/2025 08:00:04.455 61   197.80
      61 197.80
      61 197.80
29/10/2025 08:00:02.602 2   197.56
      2 197.56
      2 197.56
29/10/2025 08:00:02.451 54   197.56
      54 197.56
      54 197.56
29/10/2025 07:59:51.172 45   197.80
      45 197.80
      45 197.80
29/10/2025 07:58:39.837 15   197.80
      15 197.80
      15 197.80
29/10/2025 07:58:13.849 300   197.80
      300 197.80
      300 197.80
29/10/2025 07:56:15.604 100   197.80
      100 197.80
      100 197.80
29/10/2025 07:55:28.054 51   197.80
      51 197.80
      51 197.80
29/10/2025 07:55:27.277 51   197.80
      51 197.80
      51 197.80
29/10/2025 07:55:09.103 300   197.70
      300 197.70
      300 197.70
29/10/2025 07:53:32.039 3   198.00
      3 198.00
      3 198.00
29/10/2025 07:53:11.516 25   198.00
      25 198.00
      25 198.00
29/10/2025 07:52:15.280 3   198.00
      3 198.00
      3 198.00
29/10/2025 07:52:14.075 15   198.00
      15 198.00
      15 198.00
29/10/2025 07:52:08.992 3   198.00
      3 198.00
      3 198.00
29/10/2025 07:50:31.040 2   198.00
      2 198.00
      2 198.00
29/10/2025 07:49:33.776 60   198.00
      60 198.00
      60 198.00
29/10/2025 07:49:29.276 300   198.02
      300 198.02
      300 198.02
29/10/2025 07:49:28.716 300   198.02
      300 198.02
      300 198.02
29/10/2025 07:49:28.069 300   198.02
      300 198.02
      300 198.02
29/10/2025 07:49:27.465 47   198.02
      47 198.02
      47 198.02
29/10/2025 07:49:11.042 4   198.20
      4 198.20
      4 198.20
29/10/2025 07:48:15.223 2   198.20
      2 198.20
      2 198.20
29/10/2025 07:48:10.260 30   198.20
      30 198.20
      30 198.20
29/10/2025 07:46:49.449 10   198.20
      10 198.20
      10 198.20
29/10/2025 07:45:52.284 9   198.20
      9 198.20
      9 198.20
29/10/2025 07:45:35.746 133   197.72
      133 197.72
      133 197.72
29/10/2025 07:44:46.068 5   198.20
      5 198.20
      5 198.20
29/10/2025 07:43:32.151 6   198.20
      6 198.20
      6 198.20
29/10/2025 07:42:21.979 5   198.20
      5 198.20
      5 198.20
29/10/2025 07:41:43.941 5   198.00
      5 198.00
      5 198.00
29/10/2025 07:41:42.253 3   198.00
      3 198.00
      3 198.00
29/10/2025 07:41:38.474 194   198.02
      194 198.02
      194 198.02
29/10/2025 07:41:37.871 192   198.02
      192 198.02
      192 198.02
29/10/2025 07:41:37.267 300   198.02
      300 198.02
      300 198.02
29/10/2025 07:41:36.664 95   198.02
      95 198.02
      95 198.02
29/10/2025 07:41:28.741 40   197.72
      40 197.72
      40 197.72
29/10/2025 07:40:07.917 50   198.00
      50 198.00
      4 198.00
      46 198.00
29/10/2025 07:39:35.333 300   198.02
      300 198.02
      300 198.02
29/10/2025 07:39:34.730 278   198.02
      278 198.02
      278 198.02
29/10/2025 07:38:30.228 6   197.52
      6 197.52
      6 197.52
29/10/2025 07:38:04.701 6   198.20
      6 198.20
      6 198.20
29/10/2025 07:36:12.934 248   197.52
      248 197.52
      248 197.52
29/10/2025 07:35:36.319 5   197.52
      5 197.52
      5 197.52
29/10/2025 07:35:04.984 72   198.20
      72 198.20
      72 198.20
29/10/2025 07:32:05.559 25   198.20
      25 198.20
      25 198.20
29/10/2025 07:31:55.306 30   198.20
      30 198.20
      30 198.20
29/10/2025 07:31:49.953 79   198.20
      79 198.20
      3 198.20
      5 198.20
      71 198.20
29/10/2025 07:31:47.413 2 425   198.20
      10 198.20
      40 198.20
      10 198.20
      55 198.20
      4 198.20
      40 198.20
      335 198.20
      11 198.20
      55 198.20
      50 198.20
      2 198.20
      75 198.20
      15 198.20
      50 198.20
      6 198.20
      509 198.20
      1 198.20
      126 198.20
      1 310 198.20
      36 198.20
      15 198.20
      20 198.20
      10 198.20
      1 198.20
      509 198.20
      50 198.20
      100 198.20
      40 198.20
      1 000 198.20
      50 198.20
      27 198.20
      10 198.20
      10 198.20
      3 198.20
      200 198.20
      5 198.20
      30 198.20
      30 198.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)