Tradegate Exchange

Palantir Technologies Inc.

4126

2964

165.46

Date	Time	Volume	Order Volume	Price
04/11/2025	20:28:54.368	1		165.46
			1	165.46
			1	165.46
04/11/2025	20:28:41.528	138		165.20
			138	165.20
			138	165.20
04/11/2025	20:28:34.691	5		165.28
			5	165.28
			5	165.28
04/11/2025	20:28:05.059	30		165.46
			30	165.46
			30	165.46
04/11/2025	20:27:56.483	40		165.34
			40	165.34
			40	165.34
04/11/2025	20:27:49.667	50		165.40
			50	165.40
			50	165.40
04/11/2025	20:27:16.483	40		165.96
			40	165.96
			40	165.96
04/11/2025	20:26:36.052	40		165.70
			40	165.70
			40	165.70
04/11/2025	20:26:35.652	100		165.80
			100	165.80
			100	165.80
04/11/2025	20:26:29.220	10		165.72
			10	165.72
			10	165.72
04/11/2025	20:24:55.813	25		165.80
			25	165.80
			25	165.80
04/11/2025	20:23:34.999	6		166.04
			6	166.04
			6	166.04
04/11/2025	20:22:48.663	3		165.66
			3	165.66
			3	165.66
04/11/2025	20:21:38.620	2		165.72
			2	165.72
			2	165.72
04/11/2025	20:21:32.386	4		165.96
			4	165.96
			4	165.96
04/11/2025	20:20:43.059	53		166.00
			53	166.00
			53	166.00
04/11/2025	20:20:10.398	3		165.90
			3	165.90
			3	165.90
04/11/2025	20:20:07.786	90		165.78
			90	165.78
			90	165.78
04/11/2025	20:19:51.165	1		166.06
			1	166.06
			1	166.06
04/11/2025	20:19:29.814	2		165.88
			2	165.88
			2	165.88
04/11/2025	20:19:26.912	3		165.86
			3	165.86
			3	165.86
04/11/2025	20:19:22.612	5		166.02
			5	166.02
			5	166.02
04/11/2025	20:19:03.675	3		165.70
			3	165.70
			3	165.70
04/11/2025	20:18:59.573	13		165.92
			13	165.92
			13	165.92
04/11/2025	20:18:58.249	1		165.86
			1	165.86
			1	165.86
04/11/2025	20:18:53.612	6		165.86
			6	165.86
			6	165.86
04/11/2025	20:18:52.106	7		165.68
			7	165.68
			7	165.68
04/11/2025	20:18:50.234	10		165.66
			10	165.66
			10	165.66
04/11/2025	20:17:36.690	150		165.72
			150	165.72
			150	165.72
04/11/2025	20:17:36.370	1		165.90
			1	165.90
			1	165.90
04/11/2025	20:16:55.826	45		165.54
			45	165.54
			45	165.54
04/11/2025	20:16:39.836	1		165.68
			1	165.68
			1	165.68
04/11/2025	20:16:38.349	179		165.68
			177	165.68
			2	165.68
			134	165.68
			40	165.68
			5	165.68
04/11/2025	20:14:40.233	800		166.22
			800	166.22
			800	166.22
04/11/2025	20:14:16.660	40		166.04
			40	166.04
			40	166.04
04/11/2025	20:13:07.363	9		165.84
			9	165.84
			9	165.84
04/11/2025	20:12:58.593	20		166.00
			20	166.00
			20	166.00
04/11/2025	20:12:16.209	390		166.14
			390	166.14
			390	166.14
04/11/2025	20:11:28.621	20		166.16
			20	166.16
			20	166.16
04/11/2025	20:11:19.320	20		166.12
			20	166.12
			20	166.12
04/11/2025	20:11:08.766	10		165.82
			10	165.82
			10	165.82
04/11/2025	20:10:50.623	5		166.04
			5	166.04
			5	166.04
04/11/2025	20:10:32.725	30		166.00
			30	166.00
			30	166.00
04/11/2025	20:10:23.844	180		166.24
			180	166.24
			180	166.24
04/11/2025	20:10:04.922	2		166.26
			2	166.26
			2	166.26
04/11/2025	20:10:04.805	5		166.36
			5	166.36
			5	166.36
04/11/2025	20:10:01.774	10		166.26
			10	166.26
			10	166.26
04/11/2025	20:09:51.612	45		166.26
			45	166.26
			45	166.26
04/11/2025	20:09:08.703	9		166.42
			9	166.42
			9	166.42
04/11/2025	20:08:59.572	20		166.50
			20	166.50
			20	166.50
04/11/2025	20:08:48.858	10		166.60
			10	166.60
			10	166.60
04/11/2025	20:07:47.861	20		166.54
			20	166.54
			20	166.54
04/11/2025	20:07:46.338	6		166.54
			6	166.54
			6	166.54
04/11/2025	20:07:44.797	6		166.70
			6	166.70
			6	166.70
04/11/2025	20:07:14.122	40		166.72
			40	166.72
			40	166.72
04/11/2025	20:06:38.849	20		166.96
			20	166.96
			20	166.96
04/11/2025	20:06:35.735	5		166.98
			5	166.98
			5	166.98
04/11/2025	20:05:06.801	80		167.00
			23	167.00
			7	167.00
			50	167.00
			80	167.00
04/11/2025	20:04:53.687	7		167.02
			7	167.02
			7	167.02
04/11/2025	20:04:52.392	35		167.02
			35	167.02
			35	167.02
04/11/2025	20:04:35.856	1		166.86
			1	166.86
			1	166.86
04/11/2025	20:03:59.477	3		167.02
			3	167.02
			3	167.02
04/11/2025	20:02:26.611	12		167.54
			12	167.54
			12	167.54
04/11/2025	20:01:49.377	2		167.32
			2	167.32
			2	167.32
04/11/2025	20:01:04.259	5		167.66
			5	167.66
			5	167.66
04/11/2025	20:01:03.511	20		167.44
			20	167.44
			20	167.44
04/11/2025	20:00:06.207	3		167.30
			3	167.30
			3	167.30
04/11/2025	19:59:48.117	12		167.58
			12	167.58
			12	167.58
04/11/2025	19:59:46.928	3		167.62
			3	167.62
			3	167.62
04/11/2025	19:59:43.079	30		167.58
			30	167.58
			30	167.58
04/11/2025	19:59:36.637	5		167.42
			5	167.42
			5	167.42
04/11/2025	19:59:07.157	3		167.56
			3	167.56
			3	167.56
04/11/2025	19:59:03.534	10		167.76
			10	167.76
			10	167.76
04/11/2025	19:58:16.555	2		167.76
			2	167.76
			2	167.76
04/11/2025	19:57:39.655	100		167.64
			100	167.64
			100	167.64
04/11/2025	19:57:37.644	6		167.62
			6	167.62
			6	167.62
04/11/2025	19:57:12.435	40		167.50
			40	167.50
			40	167.50
04/11/2025	19:57:06.094	10		167.32
			10	167.32
			10	167.32
04/11/2025	19:57:03.597	15		167.50
			15	167.50
			15	167.50
04/11/2025	19:56:56.278	45		167.52
			45	167.52
			45	167.52
04/11/2025	19:56:19.213	65		167.54
			65	167.54
			65	167.54
04/11/2025	19:56:16.469	10		167.54
			10	167.54
			10	167.54
04/11/2025	19:54:53.961	43		167.66
			43	167.66
			43	167.66
04/11/2025	19:53:57.195	10		167.72
			10	167.72
			10	167.72
04/11/2025	19:53:57.137	50		167.72
			50	167.72
			50	167.72
04/11/2025	19:52:15.268	4		167.02
			4	167.02
			4	167.02
04/11/2025	19:51:59.441	6		166.84
			6	166.84
			6	166.84
04/11/2025	19:51:44.579	160		166.96
			160	166.96
			160	166.96
04/11/2025	19:51:22.898	10		166.72
			10	166.72
			10	166.72
04/11/2025	19:50:25.848	7		166.68
			7	166.68
			7	166.68
04/11/2025	19:49:47.416	1		166.26
			1	166.26
			1	166.26
04/11/2025	19:49:43.462	10		166.06
			10	166.06
			10	166.06
04/11/2025	19:49:43.340	25		166.26
			25	166.26
			25	166.26
04/11/2025	19:49:29.394	30		166.12
			30	166.12
			30	166.12
04/11/2025	19:49:26.113	10		166.12
			10	166.12
			10	166.12
04/11/2025	19:49:23.579	1		166.18
			1	166.18
			1	166.18
04/11/2025	19:49:05.041	241		166.16
			241	166.16
			241	166.16
04/11/2025	19:49:01.531	15		166.16
			15	166.16
			15	166.16
04/11/2025	19:48:40.502	5		166.30
			5	166.30
			5	166.30
04/11/2025	19:48:30.734	110		166.16
			110	166.16
			110	166.16
04/11/2025	19:48:24.998	85		166.32
			85	166.32
			85	166.32
04/11/2025	19:47:59.555	100		166.16
			100	166.16
			100	166.16
04/11/2025	19:47:49.512	10		166.16
			10	166.16
			10	166.16
04/11/2025	19:47:39.586	88		166.02
			88	166.02
			88	166.02
04/11/2025	19:47:34.572	61		166.02
			61	166.02
			61	166.02
04/11/2025	19:47:01.786	1		165.86
			1	165.86
			1	165.86
04/11/2025	19:46:51.336	25		166.18
			25	166.18
			25	166.18
04/11/2025	19:46:22.524	6		166.24
			6	166.24
			6	166.24
04/11/2025	19:45:47.820	1		165.88
			1	165.88
			1	165.88
04/11/2025	19:45:46.786	25		165.88
			25	165.88
			25	165.88
04/11/2025	19:45:36.684	3		166.10
			3	166.10
			3	166.10
04/11/2025	19:45:14.231	3		166.08
			3	166.08
			3	166.08
04/11/2025	19:45:07.932	19		165.92
			19	165.92
			19	165.92
04/11/2025	19:44:59.191	18		165.96
			18	165.96
			18	165.96
04/11/2025	19:44:59.090	100		165.78
			100	165.78
			100	165.78
04/11/2025	19:44:50.650	1		166.00
			1	166.00
			1	166.00
04/11/2025	19:43:53.587	2		165.98
			2	165.98
			2	165.98
04/11/2025	19:43:29.799	30		166.02
			30	166.02
			30	166.02
04/11/2025	19:43:22.171	30		165.88
			30	165.88
			30	165.88
04/11/2025	19:43:13.259	10		165.50
			10	165.50
			10	165.50
04/11/2025	19:43:03.248	40		165.24
			40	165.24
			40	165.24
04/11/2025	19:42:57.401	1		165.26
			1	165.26
			1	165.26
04/11/2025	19:42:37.090	1		165.22
			1	165.22
			1	165.22
04/11/2025	19:42:36.998	20		165.22
			20	165.22
			20	165.22
04/11/2025	19:42:35.580	50		165.04
			50	165.04
			50	165.04
04/11/2025	19:42:27.754	78		165.18
			78	165.18
			78	165.18
04/11/2025	19:41:55.751	91		164.86
			91	164.86
			91	164.86
04/11/2025	19:41:48.162	10		164.68
			10	164.68
			10	164.68
04/11/2025	19:41:44.454	1		164.88
			1	164.88
			1	164.88
04/11/2025	19:41:38.329	18		164.88
			18	164.88
			18	164.88
04/11/2025	19:41:24.109	15		164.78
			15	164.78
			15	164.78
04/11/2025	19:41:22.215	46		164.82
			46	164.82
			46	164.82
04/11/2025	19:40:34.209	3		164.70
			3	164.70
			3	164.70
04/11/2025	19:40:26.460	1		164.96
			1	164.96
			1	164.96
04/11/2025	19:40:22.782	22		164.90
			22	164.90
			22	164.90
04/11/2025	19:40:14.587	6		164.98
			6	164.98
			6	164.98
04/11/2025	19:39:58.460	50		165.00
			50	165.00
			50	165.00
04/11/2025	19:39:46.994	20		164.78
			20	164.78
			20	164.78
04/11/2025	19:39:40.149	20		164.96
			20	164.96
			20	164.96
04/11/2025	19:39:39.407	23		164.96
			23	164.96
			23	164.96
04/11/2025	19:39:37.365	5		165.04
			5	165.04
			5	165.04
04/11/2025	19:39:29.335	50		165.00
			50	165.00
			50	165.00
04/11/2025	19:39:05.691	189		164.94
			189	164.94
			189	164.94
04/11/2025	19:39:01.759	12		164.98
			12	164.98
			12	164.98
04/11/2025	19:38:10.382	15		164.58
			15	164.58
			15	164.58
04/11/2025	19:37:23.598	6		164.94
			6	164.94
			6	164.94
04/11/2025	19:37:19.247	32		164.84
			2	164.84
			20	164.84
			10	164.84
			32	164.84
04/11/2025	19:37:19.135	450		165.00
			15	165.00
			4	165.00
			15	165.00
			1	165.00
			100	165.00
			450	165.00
			44	165.00
			9	165.00
			2	165.00
			2	165.00
			100	165.00
			50	165.00
			35	165.00
			13	165.00
			60	165.00
04/11/2025	19:37:11.804	1		165.22
			1	165.22
			1	165.22
04/11/2025	19:37:08.762	250		165.02
			80	165.02
			170	165.02
			250	165.02
04/11/2025	19:36:57.607	10		165.32
			10	165.32
			10	165.32
04/11/2025	19:36:49.975	1		165.30
			1	165.30
			1	165.30
04/11/2025	19:36:03.033	3		165.28
			3	165.28
			3	165.28
04/11/2025	19:35:52.606	108		165.12
			108	165.12
			108	165.12
04/11/2025	19:35:46.442	20		165.36
			20	165.36
			20	165.36
04/11/2025	19:35:18.639	10		165.48
			10	165.48
			10	165.48
04/11/2025	19:35:05.138	50		165.36
			50	165.36
			50	165.36
04/11/2025	19:34:53.958	78		165.32
			78	165.32
			78	165.32
04/11/2025	19:34:39.869	77		165.28
			77	165.28
			77	165.28
04/11/2025	19:34:27.477	10		165.28
			10	165.28
			10	165.28
04/11/2025	19:34:27.211	5		165.28
			5	165.28
			5	165.28
04/11/2025	19:34:05.092	60		165.08
			60	165.08
			60	165.08
04/11/2025	19:33:58.781	20		165.24
			20	165.24
			20	165.24
04/11/2025	19:33:41.341	45		165.40
			45	165.40
			45	165.40
04/11/2025	19:32:38.743	20		165.56
			20	165.56
			20	165.56
04/11/2025	19:32:14.976	3		165.50
			3	165.50
			3	165.50
04/11/2025	19:31:28.985	10		165.42
			10	165.42
			10	165.42
04/11/2025	19:31:24.470	30		165.44
			30	165.44
			30	165.44
04/11/2025	19:31:23.672	100		165.42
			100	165.42
			100	165.42
04/11/2025	19:30:44.548	30		165.32
			30	165.32
			30	165.32
04/11/2025	19:30:21.042	30		165.20
			30	165.20
			30	165.20
04/11/2025	19:29:34.649	3		165.48
			3	165.48
			3	165.48
04/11/2025	19:29:29.479	1		165.74
			1	165.74
			1	165.74
04/11/2025	19:29:17.554	1		165.82
			1	165.82
			1	165.82
04/11/2025	19:28:56.875	10		165.78
			10	165.78
			10	165.78
04/11/2025	19:28:52.832	15		165.84
			15	165.84
			15	165.84
04/11/2025	19:27:58.392	7		165.68
			7	165.68
			7	165.68
04/11/2025	19:27:30.456	100		165.98
			100	165.98
			100	165.98
04/11/2025	19:27:26.204	1		165.92
			1	165.92
			1	165.92
04/11/2025	19:27:17.775	20		165.88
			20	165.88
			20	165.88
04/11/2025	19:26:50.903	9		165.90
			9	165.90
			9	165.90
04/11/2025	19:26:01.947	6		166.12
			6	166.12
			6	166.12
04/11/2025	19:25:50.316	10		165.88
			10	165.88
			10	165.88
04/11/2025	19:25:26.476	40		165.96
			40	165.96
			40	165.96
04/11/2025	19:25:16.584	1		165.94
			1	165.94
			1	165.94
04/11/2025	19:25:04.177	1		166.16
			1	166.16
			1	166.16
04/11/2025	19:24:57.514	55		165.94
			55	165.94
			55	165.94
04/11/2025	19:24:49.232	10		166.12
			10	166.12
			10	166.12
04/11/2025	19:24:37.827	80		165.98
			80	165.98
			80	165.98
04/11/2025	19:24:11.535	5		166.14
			5	166.14
			5	166.14
04/11/2025	19:24:10.899	1		166.32
			1	166.32
			1	166.32
04/11/2025	19:23:54.064	43		166.34
			43	166.34
			43	166.34
04/11/2025	19:23:39.100	10		166.34
			10	166.34
			10	166.34
04/11/2025	19:23:27.170	307		166.00
			307	166.00
			307	166.00
04/11/2025	19:23:08.117	100		166.24
			100	166.24
			100	166.24
04/11/2025	19:22:44.370	30		166.00
			30	166.00
			30	166.00
04/11/2025	19:22:38.425	15		166.04
			15	166.04
			15	166.04
04/11/2025	19:22:13.497	105		166.02
			105	166.02
			105	166.02
04/11/2025	19:21:44.954	10		166.26
			10	166.26
			10	166.26
04/11/2025	19:21:35.030	3		165.88
			3	165.88
			3	165.88
04/11/2025	19:21:18.427	25		166.02
			25	166.02
			25	166.02
04/11/2025	19:21:15.798	2		166.22
			2	166.22
			2	166.22
04/11/2025	19:21:13.891	31		166.24
			31	166.24
			31	166.24
04/11/2025	19:20:28.987	18		165.62
			18	165.62
			18	165.62
04/11/2025	19:19:46.784	30		165.84
			30	165.84
			30	165.84
04/11/2025	19:19:39.511	13		166.10
			13	166.10
			13	166.10
04/11/2025	19:19:22.352	25		166.10
			25	166.10
			25	166.10
04/11/2025	19:19:00.888	361		166.18
			361	166.18
			361	166.18
04/11/2025	19:19:00.822	800		166.18
			800	166.18
			800	166.18
04/11/2025	19:18:53.635	100		166.50
			100	166.50
			100	166.50
04/11/2025	19:18:40.812	35		166.40
			20	166.40
			15	166.40
			35	166.40
04/11/2025	19:18:39.989	1		166.56
			1	166.56
			1	166.56
04/11/2025	19:18:16.490	10		166.66
			10	166.66
			10	166.66
04/11/2025	19:18:12.807	10		166.78
			10	166.78
			10	166.78
04/11/2025	19:17:56.876	1		166.92
			1	166.92
			1	166.92
04/11/2025	19:17:43.252	15		166.88
			15	166.88
			15	166.88
04/11/2025	19:17:37.432	2		166.86
			2	166.86
			2	166.86
04/11/2025	19:17:30.213	20		167.02
			20	167.02
			20	167.02
04/11/2025	19:17:21.445	3		166.88
			3	166.88
			3	166.88
04/11/2025	19:17:16.872	30		167.10
			30	167.10
			30	167.10
04/11/2025	19:16:47.987	30		166.88
			30	166.88
			30	166.88
04/11/2025	19:16:13.011	2		167.36
			2	167.36
			2	167.36
04/11/2025	19:16:10.818	100		167.38
			100	167.38
			100	167.38
04/11/2025	19:15:59.429	10		167.40
			10	167.40
			10	167.40
04/11/2025	19:15:35.334	30		167.30
			30	167.30
			30	167.30
04/11/2025	19:15:29.744	5		167.22
			5	167.22
			5	167.22
04/11/2025	19:15:22.326	1		167.04
			1	167.04
			1	167.04
04/11/2025	19:15:13.999	2		167.24
			2	167.24
			2	167.24
04/11/2025	19:14:59.529	20		167.04
			20	167.04
			20	167.04
04/11/2025	19:14:54.758	10		167.22
			10	167.22
			10	167.22
04/11/2025	19:14:21.994	17		166.82
			17	166.82
			17	166.82
04/11/2025	19:14:19.991	20		166.82
			20	166.82
			20	166.82
04/11/2025	19:14:07.280	4		167.02
			4	167.02
			4	167.02
04/11/2025	19:14:04.266	1		166.96
			1	166.96
			1	166.96
04/11/2025	19:13:12.336	1		167.00
			1	167.00
			1	167.00
04/11/2025	19:12:45.009	30		166.98
			30	166.98
			30	166.98
04/11/2025	19:12:40.507	5		167.02
			5	167.02
			5	167.02
04/11/2025	19:12:38.523	3		166.86
			3	166.86
			3	166.86
04/11/2025	19:12:31.906	10		166.84
			10	166.84
			10	166.84
04/11/2025	19:11:59.282	15		166.82
			15	166.82
			15	166.82
04/11/2025	19:11:55.119	70		166.78
			70	166.78
			70	166.78
04/11/2025	19:11:37.282	12		167.00
			12	167.00
			12	167.00
04/11/2025	19:10:59.277	209		167.18
			209	167.18
			209	167.18
04/11/2025	19:10:42.362	20		167.02
			20	167.02
			20	167.02
04/11/2025	19:10:28.561	1		167.16
			1	167.16
			1	167.16
04/11/2025	19:09:18.237	300		167.10
			300	167.10
			300	167.10
04/11/2025	19:09:02.679	4		167.20
			4	167.20
			4	167.20
04/11/2025	19:08:25.123	1		167.18
			1	167.18
			1	167.18
04/11/2025	19:05:08.818	1		167.24
			1	167.24
			1	167.24
04/11/2025	19:04:50.418	63		167.08
			63	167.08
			63	167.08
04/11/2025	19:04:41.939	5		167.02
			5	167.02
			5	167.02
04/11/2025	19:04:10.590	4		167.00
			4	167.00
			4	167.00
04/11/2025	19:01:50.404	119		167.42
			119	167.42
			119	167.42
04/11/2025	19:01:16.561	6		167.70
			6	167.70
			6	167.70
04/11/2025	19:01:06.278	18		167.66
			18	167.66
			18	167.66
04/11/2025	19:00:59.194	6		167.62
			6	167.62
			6	167.62
04/11/2025	19:00:50.583	9		167.86
			9	167.86
			9	167.86
04/11/2025	19:00:39.053	10		167.98
			10	167.98
			10	167.98
04/11/2025	19:00:05.470	10		167.94
			10	167.94
			10	167.94
04/11/2025	19:00:01.125	2		167.94
			2	167.94
			2	167.94
04/11/2025	18:59:55.901	2		167.96
			2	167.96
			2	167.96
04/11/2025	18:59:42.798	8		168.06
			8	168.06
			8	168.06
04/11/2025	18:59:32.438	4		167.94
			4	167.94
			4	167.94
04/11/2025	18:59:06.145	21		167.92
			21	167.92
			21	167.92
04/11/2025	18:58:45.595	1		167.76
			1	167.76
			1	167.76
04/11/2025	18:58:10.288	1		167.90
			1	167.90
			1	167.90
04/11/2025	18:57:47.137	30		168.00
			30	168.00
			30	168.00
04/11/2025	18:57:02.622	20		168.02
			20	168.02
			20	168.02
04/11/2025	18:56:58.496	14		168.02
			14	168.02
			14	168.02
04/11/2025	18:56:23.749	5		168.12
			5	168.12
			5	168.12
04/11/2025	18:55:03.028	250		168.22
			250	168.22
			250	168.22
04/11/2025	18:54:49.995	15		168.30
			15	168.30
			15	168.30
04/11/2025	18:54:23.977	1		168.20
			1	168.20
			1	168.20
04/11/2025	18:53:53.341	75		168.28
			75	168.28
			75	168.28
04/11/2025	18:53:45.963	30		168.22
			30	168.22
			30	168.22
04/11/2025	18:53:29.247	30		168.48
			30	168.48
			30	168.48
04/11/2025	18:53:27.300	25		168.48
			25	168.48
			25	168.48
04/11/2025	18:52:38.980	30		168.58
			30	168.58
			30	168.58
04/11/2025	18:52:30.460	23		168.60
			23	168.60
			23	168.60
04/11/2025	18:51:52.994	1		168.56
			1	168.56
			1	168.56
04/11/2025	18:51:29.187	76		168.60
			76	168.60
			76	168.60
04/11/2025	18:51:09.731	15		168.62
			15	168.62
			15	168.62
04/11/2025	18:50:48.701	100		168.42
			100	168.42
			100	168.42
04/11/2025	18:50:04.015	25		168.16
			25	168.16
			25	168.16
04/11/2025	18:49:39.474	60		168.10
			60	168.10
			60	168.10
04/11/2025	18:49:08.437	5		168.08
			5	168.08
			5	168.08
04/11/2025	18:48:01.463	3		168.40
			3	168.40
			3	168.40
04/11/2025	18:47:54.357	120		168.42
			120	168.42
			120	168.42
04/11/2025	18:47:38.151	10		168.34
			10	168.34
			10	168.34
04/11/2025	18:47:11.587	3		168.26
			3	168.26
			3	168.26
04/11/2025	18:47:03.882	1		168.46
			1	168.46
			1	168.46
04/11/2025	18:46:24.938	549		168.22
			549	168.22
			549	168.22
04/11/2025	18:45:13.860	10		168.00
			10	168.00
			10	168.00
04/11/2025	18:44:25.400	5		167.98
			5	167.98
			5	167.98
04/11/2025	18:44:11.988	416		168.02
			416	168.02
			416	168.02
04/11/2025	18:44:05.179	3		167.82
			3	167.82
			3	167.82
04/11/2025	18:43:36.179	4		167.90
			4	167.90
			4	167.90
04/11/2025	18:43:30.477	11		167.92
			11	167.92
			11	167.92
04/11/2025	18:43:20.421	20		167.56
			20	167.56
			20	167.56
04/11/2025	18:42:18.600	40		167.92
			40	167.92
			40	167.92
04/11/2025	18:41:52.270	10		168.00
			10	168.00
			10	168.00
04/11/2025	18:40:39.552	12		168.04
			12	168.04
			12	168.04
04/11/2025	18:40:19.959	20		168.02
			20	168.02
			20	168.02
04/11/2025	18:39:22.514	11		168.02
			11	168.02
			11	168.02
04/11/2025	18:39:19.728	9		168.20
			9	168.20
			9	168.20
04/11/2025	18:37:36.286	2		168.24
			2	168.24
			2	168.24
04/11/2025	18:37:25.046	2		168.14
			2	168.14
			2	168.14
04/11/2025	18:37:11.086	9		168.18
			9	168.18
			9	168.18
04/11/2025	18:36:44.629	4		168.02
			4	168.02
			4	168.02
04/11/2025	18:35:56.653	100		168.14
			100	168.14
			100	168.14
04/11/2025	18:35:32.100	8		168.04
			8	168.04
			8	168.04
04/11/2025	18:35:31.748	53		168.04
			53	168.04
			53	168.04
04/11/2025	18:34:22.051	12		168.40
			12	168.40
			12	168.40
04/11/2025	18:34:21.891	1		168.18
			1	168.18
			1	168.18
04/11/2025	18:34:11.736	3		168.36
			3	168.36
			3	168.36
04/11/2025	18:34:07.661	180		168.36
			180	168.36
			180	168.36
04/11/2025	18:33:45.354	361		168.34
			361	168.34
			361	168.34
04/11/2025	18:33:29.201	800		168.34
			800	168.34
			800	168.34
04/11/2025	18:33:13.188	40		168.20
			40	168.20
			40	168.20
04/11/2025	18:32:58.887	1		168.18
			1	168.18
			1	168.18
04/11/2025	18:32:54.666	15		168.00
			15	168.00
			10	168.00
			5	168.00
04/11/2025	18:32:24.670	60		167.90
			60	167.90
			60	167.90
04/11/2025	18:31:15.779	4		167.94
			4	167.94
			4	167.94
04/11/2025	18:31:07.972	2		167.92
			2	167.92
			2	167.92
04/11/2025	18:30:38.985	10		167.66
			10	167.66
			10	167.66
04/11/2025	18:30:27.686	1		167.80
			1	167.80
			1	167.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 174.38 / Ask: 174.46
Volume: 337 865
-2.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 20:29:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice