Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1921
2405
168,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:45:30,048 | 6 | 167,80 | |
| 6 | 167,80 | |||
| 6 | 167,80 | |||
| 04.11.2025 | 11:45:00,914 | 35 | 167,86 | |
| 35 | 167,86 | |||
| 35 | 167,86 | |||
| 04.11.2025 | 11:44:51,226 | 21 | 167,78 | |
| 20 | 167,78 | |||
| 6 | 167,78 | |||
| 15 | 167,78 | |||
| 1 | 167,78 | |||
| 04.11.2025 | 11:44:34,580 | 98 | 167,70 | |
| 98 | 167,70 | |||
| 98 | 167,70 | |||
| 04.11.2025 | 11:44:07,952 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 04.11.2025 | 11:44:00,601 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 04.11.2025 | 11:43:43,629 | 33 | 167,80 | |
| 33 | 167,80 | |||
| 33 | 167,80 | |||
| 04.11.2025 | 11:43:43,484 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 04.11.2025 | 11:42:10,071 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 04.11.2025 | 11:41:58,928 | 10 | 167,64 | |
| 10 | 167,64 | |||
| 10 | 167,64 | |||
| 04.11.2025 | 11:41:44,507 | 5 | 167,80 | |
| 5 | 167,80 | |||
| 5 | 167,80 | |||
| 04.11.2025 | 11:41:22,323 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 04.11.2025 | 11:40:48,023 | 60 | 167,80 | |
| 60 | 167,80 | |||
| 60 | 167,80 | |||
| 04.11.2025 | 11:40:43,260 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 04.11.2025 | 11:40:39,421 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 04.11.2025 | 11:40:34,456 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 04.11.2025 | 11:40:24,915 | 85 | 167,68 | |
| 3 | 167,68 | |||
| 52 | 167,68 | |||
| 85 | 167,68 | |||
| 30 | 167,68 | |||
| 04.11.2025 | 11:39:59,048 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 04.11.2025 | 11:39:21,271 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 04.11.2025 | 11:39:21,209 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 04.11.2025 | 11:39:19,420 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 04.11.2025 | 11:38:52,534 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 04.11.2025 | 11:38:44,863 | 300 | 167,40 | |
| 300 | 167,40 | |||
| 300 | 167,40 | |||
| 04.11.2025 | 11:38:17,178 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 04.11.2025 | 11:38:14,733 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 04.11.2025 | 11:37:36,635 | 120 | 167,00 | |
| 120 | 167,00 | |||
| 120 | 167,00 | |||
| 04.11.2025 | 11:37:24,929 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 04.11.2025 | 11:37:21,512 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 04.11.2025 | 11:37:15,911 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 04.11.2025 | 11:36:38,610 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 04.11.2025 | 11:36:10,139 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 04.11.2025 | 11:35:54,021 | 14 | 166,96 | |
| 14 | 166,96 | |||
| 14 | 166,96 | |||
| 04.11.2025 | 11:35:43,268 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 04.11.2025 | 11:35:17,681 | 13 | 167,16 | |
| 13 | 167,16 | |||
| 13 | 167,16 | |||
| 04.11.2025 | 11:35:16,145 | 42 | 167,00 | |
| 42 | 167,00 | |||
| 30 | 167,00 | |||
| 12 | 167,00 | |||
| 04.11.2025 | 11:35:02,578 | 28 | 167,18 | |
| 28 | 167,18 | |||
| 28 | 167,18 | |||
| 04.11.2025 | 11:35:01,163 | 8 | 167,18 | |
| 8 | 167,18 | |||
| 8 | 167,18 | |||
| 04.11.2025 | 11:34:55,815 | 30 | 167,18 | |
| 30 | 167,18 | |||
| 30 | 167,18 | |||
| 04.11.2025 | 11:34:48,240 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 04.11.2025 | 11:34:32,751 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 04.11.2025 | 11:34:15,408 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 04.11.2025 | 11:34:07,187 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 04.11.2025 | 11:33:49,280 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 04.11.2025 | 11:33:26,249 | 25 | 167,02 | |
| 5 | 167,02 | |||
| 20 | 167,02 | |||
| 25 | 167,02 | |||
| 04.11.2025 | 11:33:15,448 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 04.11.2025 | 11:33:05,090 | 15 | 167,12 | |
| 15 | 167,12 | |||
| 15 | 167,12 | |||
| 04.11.2025 | 11:33:00,095 | 50 | 167,14 | |
| 50 | 167,14 | |||
| 50 | 167,14 | |||
| 04.11.2025 | 11:32:54,198 | 13 | 167,10 | |
| 10 | 167,10 | |||
| 3 | 167,10 | |||
| 13 | 167,10 | |||
| 04.11.2025 | 11:32:51,571 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 04.11.2025 | 11:32:43,100 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 04.11.2025 | 11:31:28,159 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 04.11.2025 | 11:31:17,736 | 5 | 167,08 | |
| 5 | 167,08 | |||
| 5 | 167,08 | |||
| 04.11.2025 | 11:31:05,417 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 04.11.2025 | 11:31:02,712 | 50 | 166,92 | |
| 50 | 166,92 | |||
| 50 | 166,92 | |||
| 04.11.2025 | 11:30:58,410 | 65 | 167,06 | |
| 65 | 167,06 | |||
| 5 | 167,06 | |||
| 60 | 167,06 | |||
| 04.11.2025 | 11:30:31,590 | 50 | 167,12 | |
| 50 | 167,12 | |||
| 50 | 167,12 | |||
| 04.11.2025 | 11:30:20,902 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 04.11.2025 | 11:30:09,641 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 04.11.2025 | 11:30:09,543 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 04.11.2025 | 11:29:37,217 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 04.11.2025 | 11:29:19,303 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 04.11.2025 | 11:28:40,971 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 04.11.2025 | 11:28:14,064 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 04.11.2025 | 11:28:13,880 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 04.11.2025 | 11:28:08,196 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 04.11.2025 | 11:28:05,718 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 04.11.2025 | 11:28:00,613 | 15 | 166,88 | |
| 15 | 166,88 | |||
| 15 | 166,88 | |||
| 04.11.2025 | 11:27:53,129 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 04.11.2025 | 11:27:52,947 | 300 | 166,84 | |
| 300 | 166,84 | |||
| 300 | 166,84 | |||
| 04.11.2025 | 11:27:22,374 | 300 | 166,86 | |
| 300 | 166,86 | |||
| 300 | 166,86 | |||
| 04.11.2025 | 11:27:16,955 | 6 | 166,94 | |
| 6 | 166,94 | |||
| 6 | 166,94 | |||
| 04.11.2025 | 11:26:41,678 | 12 | 166,72 | |
| 12 | 166,72 | |||
| 12 | 166,72 | |||
| 04.11.2025 | 11:26:38,413 | 60 | 166,70 | |
| 60 | 166,70 | |||
| 60 | 166,70 | |||
| 04.11.2025 | 11:26:28,920 | 20 | 166,68 | |
| 20 | 166,68 | |||
| 20 | 166,68 | |||
| 04.11.2025 | 11:26:19,733 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 04.11.2025 | 11:25:50,760 | 25 | 166,56 | |
| 25 | 166,56 | |||
| 25 | 166,56 | |||
| 04.11.2025 | 11:25:23,328 | 25 | 166,70 | |
| 25 | 166,70 | |||
| 25 | 166,70 | |||
| 04.11.2025 | 11:25:21,728 | 150 | 166,70 | |
| 150 | 166,70 | |||
| 150 | 166,70 | |||
| 04.11.2025 | 11:25:17,778 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 04.11.2025 | 11:25:03,548 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 04.11.2025 | 11:25:02,018 | 6 | 166,92 | |
| 6 | 166,92 | |||
| 6 | 166,92 | |||
| 04.11.2025 | 11:24:47,038 | 59 | 167,02 | |
| 59 | 167,02 | |||
| 59 | 167,02 | |||
| 04.11.2025 | 11:24:38,129 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 04.11.2025 | 11:24:34,589 | 180 | 167,00 | |
| 180 | 167,00 | |||
| 180 | 167,00 | |||
| 04.11.2025 | 11:24:34,385 | 300 | 167,00 | |
| 20 | 167,00 | |||
| 80 | 167,00 | |||
| 300 | 167,00 | |||
| 200 | 167,00 | |||
| 04.11.2025 | 11:24:29,280 | 300 | 167,00 | |
| 15 | 167,00 | |||
| 30 | 167,00 | |||
| 240 | 167,00 | |||
| 300 | 167,00 | |||
| 15 | 167,00 | |||
| 04.11.2025 | 11:24:24,751 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 04.11.2025 | 11:24:18,490 | 60 | 166,92 | |
| 60 | 166,92 | |||
| 60 | 166,92 | |||
| 04.11.2025 | 11:23:55,115 | 40 | 166,88 | |
| 40 | 166,88 | |||
| 40 | 166,88 | |||
| 04.11.2025 | 11:23:31,756 | 5 | 166,88 | |
| 5 | 166,88 | |||
| 5 | 166,88 | |||
| 04.11.2025 | 11:23:28,444 | 80 | 166,68 | |
| 80 | 166,68 | |||
| 80 | 166,68 | |||
| 04.11.2025 | 11:23:18,497 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 04.11.2025 | 11:23:18,252 | 60 | 166,68 | |
| 60 | 166,68 | |||
| 60 | 166,68 | |||
| 04.11.2025 | 11:22:56,891 | 120 | 166,68 | |
| 120 | 166,68 | |||
| 120 | 166,68 | |||
| 04.11.2025 | 11:22:49,917 | 330 | 166,70 | |
| 300 | 166,70 | |||
| 330 | 166,70 | |||
| 30 | 166,70 | |||
| 04.11.2025 | 11:22:24,464 | 40 | 166,74 | |
| 40 | 166,74 | |||
| 40 | 166,74 | |||
| 04.11.2025 | 11:22:21,115 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 04.11.2025 | 11:22:01,855 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 04.11.2025 | 11:21:55,747 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 04.11.2025 | 11:21:51,063 | 75 | 166,60 | |
| 75 | 166,60 | |||
| 75 | 166,60 | |||
| 04.11.2025 | 11:21:42,689 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 04.11.2025 | 11:21:31,345 | 56 | 166,60 | |
| 56 | 166,60 | |||
| 56 | 166,60 | |||
| 04.11.2025 | 11:21:20,280 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 04.11.2025 | 11:20:35,565 | 25 | 166,58 | |
| 25 | 166,58 | |||
| 25 | 166,58 | |||
| 04.11.2025 | 11:20:33,204 | 19 | 166,64 | |
| 19 | 166,64 | |||
| 19 | 166,64 | |||
| 04.11.2025 | 11:20:33,063 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 04.11.2025 | 11:20:33,022 | 15 | 166,80 | |
| 15 | 166,80 | |||
| 15 | 166,80 | |||
| 04.11.2025 | 11:20:18,625 | 40 | 166,60 | |
| 40 | 166,60 | |||
| 40 | 166,60 | |||
| 04.11.2025 | 11:19:24,449 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 04.11.2025 | 11:19:19,333 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 04.11.2025 | 11:19:12,878 | 200 | 166,76 | |
| 200 | 166,76 | |||
| 200 | 166,76 | |||
| 04.11.2025 | 11:19:02,454 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 04.11.2025 | 11:18:56,794 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 04.11.2025 | 11:18:40,120 | 9 | 166,26 | |
| 9 | 166,26 | |||
| 9 | 166,26 | |||
| 04.11.2025 | 11:18:36,634 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 04.11.2025 | 11:18:12,974 | 59 | 166,30 | |
| 59 | 166,30 | |||
| 59 | 166,30 | |||
| 04.11.2025 | 11:18:07,409 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 04.11.2025 | 11:18:05,945 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 04.11.2025 | 11:17:54,028 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 04.11.2025 | 11:17:40,883 | 100 | 166,10 | |
| 100 | 166,10 | |||
| 100 | 166,10 | |||
| 04.11.2025 | 11:17:39,123 | 8 | 166,10 | |
| 8 | 166,10 | |||
| 8 | 166,10 | |||
| 04.11.2025 | 11:17:38,855 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 04.11.2025 | 11:17:34,302 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 04.11.2025 | 11:17:18,411 | 34 | 166,10 | |
| 34 | 166,10 | |||
| 34 | 166,10 | |||
| 04.11.2025 | 11:17:03,629 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 04.11.2025 | 11:17:00,442 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 04.11.2025 | 11:16:58,116 | 100 | 166,20 | |
| 100 | 166,20 | |||
| 100 | 166,20 | |||
| 04.11.2025 | 11:16:56,613 | 13 | 166,22 | |
| 13 | 166,22 | |||
| 13 | 166,22 | |||
| 04.11.2025 | 11:16:56,391 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 04.11.2025 | 11:16:42,882 | 7 | 166,28 | |
| 7 | 166,28 | |||
| 7 | 166,28 | |||
| 04.11.2025 | 11:16:39,692 | 100 | 166,28 | |
| 100 | 166,28 | |||
| 100 | 166,28 | |||
| 04.11.2025 | 11:15:37,905 | 31 | 166,18 | |
| 31 | 166,18 | |||
| 31 | 166,18 | |||
| 04.11.2025 | 11:15:37,041 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 04.11.2025 | 11:15:23,605 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 04.11.2025 | 11:15:19,542 | 12 | 166,26 | |
| 12 | 166,26 | |||
| 12 | 166,26 | |||
| 04.11.2025 | 11:14:58,486 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 04.11.2025 | 11:14:35,312 | 250 | 166,32 | |
| 250 | 166,32 | |||
| 250 | 166,32 | |||
| 04.11.2025 | 11:14:24,795 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 04.11.2025 | 11:14:15,822 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 04.11.2025 | 11:14:06,342 | 200 | 166,22 | |
| 200 | 166,22 | |||
| 200 | 166,22 | |||
| 04.11.2025 | 11:13:59,014 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 04.11.2025 | 11:13:51,987 | 35 | 166,18 | |
| 35 | 166,18 | |||
| 35 | 166,18 | |||
| 04.11.2025 | 11:13:50,566 | 22 | 166,34 | |
| 22 | 166,34 | |||
| 22 | 166,34 | |||
| 04.11.2025 | 11:13:46,728 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 04.11.2025 | 11:13:21,221 | 15 | 166,48 | |
| 15 | 166,48 | |||
| 15 | 166,48 | |||
| 04.11.2025 | 11:12:59,376 | 30 | 166,42 | |
| 30 | 166,42 | |||
| 30 | 166,42 | |||
| 04.11.2025 | 11:12:39,829 | 126 | 166,62 | |
| 126 | 166,62 | |||
| 126 | 166,62 | |||
| 04.11.2025 | 11:12:37,762 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 04.11.2025 | 11:12:33,301 | 30 | 166,64 | |
| 30 | 166,64 | |||
| 30 | 166,64 | |||
| 04.11.2025 | 11:12:24,933 | 9 | 166,66 | |
| 9 | 166,66 | |||
| 9 | 166,66 | |||
| 04.11.2025 | 11:12:07,682 | 22 | 166,52 | |
| 22 | 166,52 | |||
| 22 | 166,52 | |||
| 04.11.2025 | 11:12:05,504 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 04.11.2025 | 11:11:46,250 | 50 | 166,46 | |
| 50 | 166,46 | |||
| 50 | 166,46 | |||
| 04.11.2025 | 11:11:33,936 | 36 | 166,50 | |
| 36 | 166,50 | |||
| 36 | 166,50 | |||
| 04.11.2025 | 11:11:21,233 | 40 | 166,34 | |
| 40 | 166,34 | |||
| 40 | 166,34 | |||
| 04.11.2025 | 11:11:06,453 | 30 | 166,24 | |
| 30 | 166,24 | |||
| 30 | 166,24 | |||
| 04.11.2025 | 11:11:05,842 | 53 | 166,34 | |
| 53 | 166,34 | |||
| 53 | 166,34 | |||
| 04.11.2025 | 11:10:59,751 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 04.11.2025 | 11:10:52,132 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 04.11.2025 | 11:10:43,563 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 04.11.2025 | 11:10:34,975 | 20 | 166,44 | |
| 20 | 166,44 | |||
| 20 | 166,44 | |||
| 04.11.2025 | 11:10:16,374 | 18 | 166,52 | |
| 18 | 166,52 | |||
| 12 | 166,52 | |||
| 6 | 166,52 | |||
| 04.11.2025 | 11:09:41,074 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 04.11.2025 | 11:09:32,215 | 25 | 166,38 | |
| 25 | 166,38 | |||
| 25 | 166,38 | |||
| 04.11.2025 | 11:09:22,644 | 6 | 166,32 | |
| 6 | 166,32 | |||
| 6 | 166,32 | |||
| 04.11.2025 | 11:09:19,097 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 04.11.2025 | 11:09:02,152 | 40 | 166,06 | |
| 40 | 166,06 | |||
| 40 | 166,06 | |||
| 04.11.2025 | 11:08:55,076 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 04.11.2025 | 11:08:51,859 | 40 | 165,96 | |
| 40 | 165,96 | |||
| 40 | 165,96 | |||
| 04.11.2025 | 11:08:31,453 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 04.11.2025 | 11:08:27,604 | 25 | 165,74 | |
| 25 | 165,74 | |||
| 25 | 165,74 | |||
| 04.11.2025 | 11:08:08,949 | 20 | 165,96 | |
| 20 | 165,96 | |||
| 20 | 165,96 | |||
| 04.11.2025 | 11:07:49,341 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 04.11.2025 | 11:07:18,848 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 04.11.2025 | 11:07:16,939 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 04.11.2025 | 11:07:15,696 | 100 | 166,46 | |
| 100 | 166,46 | |||
| 100 | 166,46 | |||
| 04.11.2025 | 11:07:06,328 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 04.11.2025 | 11:07:02,791 | 15 | 166,02 | |
| 15 | 166,02 | |||
| 15 | 166,02 | |||
| 04.11.2025 | 11:06:24,928 | 75 | 166,00 | |
| 5 | 166,00 | |||
| 70 | 166,00 | |||
| 75 | 166,00 | |||
| 04.11.2025 | 11:06:24,837 | 300 | 166,00 | |
| 300 | 166,00 | |||
| 300 | 166,00 | |||
| 04.11.2025 | 11:06:24,372 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 04.11.2025 | 11:05:50,714 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 04.11.2025 | 11:05:35,510 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 04.11.2025 | 11:05:20,038 | 5 | 165,64 | |
| 5 | 165,64 | |||
| 5 | 165,64 | |||
| 04.11.2025 | 11:04:55,939 | 125 | 165,56 | |
| 125 | 165,56 | |||
| 125 | 165,56 | |||
| 04.11.2025 | 11:04:39,628 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 04.11.2025 | 11:04:39,312 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 04.11.2025 | 11:04:21,627 | 233 | 165,26 | |
| 15 | 165,26 | |||
| 150 | 165,26 | |||
| 15 | 165,26 | |||
| 53 | 165,26 | |||
| 233 | 165,26 | |||
| 04.11.2025 | 11:04:21,499 | 103 | 165,26 | |
| 11 | 165,26 | |||
| 42 | 165,26 | |||
| 73 | 165,26 | |||
| 50 | 165,26 | |||
| 30 | 165,26 | |||
| 04.11.2025 | 11:04:21,448 | 57 | 165,50 | |
| 15 | 165,50 | |||
| 57 | 165,50 | |||
| 40 | 165,50 | |||
| 2 | 165,50 | |||
| 04.11.2025 | 11:04:21,363 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 04.11.2025 | 11:04:19,765 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 04.11.2025 | 11:04:06,048 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 04.11.2025 | 11:04:00,713 | 166 | 165,88 | |
| 166 | 165,88 | |||
| 166 | 165,88 | |||
| 04.11.2025 | 11:03:57,444 | 126 | 165,82 | |
| 126 | 165,82 | |||
| 126 | 165,82 | |||
| 04.11.2025 | 11:03:55,558 | 50 | 165,88 | |
| 50 | 165,88 | |||
| 50 | 165,88 | |||
| 04.11.2025 | 11:03:46,580 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 04.11.2025 | 11:03:41,951 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 04.11.2025 | 11:03:29,913 | 30 | 166,08 | |
| 30 | 166,08 | |||
| 30 | 166,08 | |||
| 04.11.2025 | 11:03:18,708 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 04.11.2025 | 11:03:17,765 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 12 | 166,00 | |||
| 04.11.2025 | 11:02:47,735 | 300 | 165,88 | |
| 300 | 165,88 | |||
| 300 | 165,88 | |||
| 04.11.2025 | 11:02:43,479 | 20 | 165,86 | |
| 20 | 165,86 | |||
| 20 | 165,86 | |||
| 04.11.2025 | 11:02:42,936 | 240 | 165,98 | |
| 240 | 165,98 | |||
| 240 | 165,98 | |||
| 04.11.2025 | 11:02:42,747 | 256 | 165,88 | |
| 256 | 165,88 | |||
| 256 | 165,88 | |||
| 04.11.2025 | 11:02:40,823 | 40 | 165,66 | |
| 40 | 165,66 | |||
| 40 | 165,66 | |||
| 04.11.2025 | 11:02:31,543 | 2 458 | 165,70 | |
| 2 309 | 165,70 | |||
| 10 | 165,70 | |||
| 20 | 165,70 | |||
| 2 458 | 165,70 | |||
| 56 | 165,70 | |||
| 6 | 165,70 | |||
| 7 | 165,70 | |||
| 13 | 165,70 | |||
| 5 | 165,70 | |||
| 29 | 165,70 | |||
| 3 | 165,70 | |||
| 04.11.2025 | 11:02:23,992 | 606 | 165,86 | |
| 196 | 165,86 | |||
| 65 | 165,86 | |||
| 5 | 165,86 | |||
| 10 | 165,86 | |||
| 300 | 165,86 | |||
| 11 | 165,86 | |||
| 13 | 165,86 | |||
| 250 | 165,86 | |||
| 7 | 165,86 | |||
| 20 | 165,86 | |||
| 45 | 165,86 | |||
| 100 | 165,86 | |||
| 55 | 165,86 | |||
| 100 | 165,86 | |||
| 35 | 165,86 | |||
| 04.11.2025 | 11:02:18,859 | 300 | 166,00 | |
| 10 | 166,00 | |||
| 15 | 166,00 | |||
| 40 | 166,00 | |||
| 204 | 166,00 | |||
| 300 | 166,00 | |||
| 6 | 166,00 | |||
| 25 | 166,00 | |||
| 04.11.2025 | 11:02:13,422 | 200 | 166,02 | |
| 10 | 166,02 | |||
| 190 | 166,02 | |||
| 200 | 166,02 | |||
| 04.11.2025 | 11:02:13,322 | 12 | 166,10 | |
| 12 | 166,10 | |||
| 12 | 166,10 | |||
| 04.11.2025 | 11:01:54,871 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 04.11.2025 | 11:01:33,050 | 33 | 166,26 | |
| 33 | 166,26 | |||
| 33 | 166,26 | |||
| 04.11.2025 | 11:01:15,944 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 04.11.2025 | 11:01:14,662 | 15 | 166,26 | |
| 15 | 166,26 | |||
| 15 | 166,26 | |||
| 04.11.2025 | 11:01:09,145 | 20 | 166,34 | |
| 20 | 166,34 | |||
| 20 | 166,34 | |||
| 04.11.2025 | 11:00:44,648 | 15 | 166,34 | |
| 10 | 166,34 | |||
| 15 | 166,34 | |||
| 5 | 166,34 | |||
| 04.11.2025 | 11:00:34,329 | 15 | 166,36 | |
| 15 | 166,36 | |||
| 15 | 166,36 | |||
| 04.11.2025 | 11:00:15,793 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 04.11.2025 | 11:00:12,771 | 20 | 166,42 | |
| 20 | 166,42 | |||
| 20 | 166,42 | |||
| 04.11.2025 | 11:00:06,640 | 7 | 166,56 | |
| 7 | 166,56 | |||
| 7 | 166,56 | |||
| 04.11.2025 | 10:59:40,680 | 80 | 166,56 | |
| 80 | 166,56 | |||
| 80 | 166,56 | |||
| 04.11.2025 | 10:59:34,323 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 04.11.2025 | 10:59:32,533 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 04.11.2025 | 10:59:31,079 | 29 | 166,52 | |
| 29 | 166,52 | |||
| 29 | 166,52 | |||
| 04.11.2025 | 10:59:26,723 | 30 | 166,50 | |
| 30 | 166,50 | |||
| 30 | 166,50 | |||
| 04.11.2025 | 10:59:20,386 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 04.11.2025 | 10:58:51,732 | 25 | 166,72 | |
| 25 | 166,72 | |||
| 25 | 166,72 | |||
| 04.11.2025 | 10:58:40,653 | 15 | 166,52 | |
| 15 | 166,52 | |||
| 15 | 166,52 | |||
| 04.11.2025 | 10:58:07,259 | 17 | 166,54 | |
| 17 | 166,54 | |||
| 17 | 166,54 | |||
| 04.11.2025 | 10:58:03,323 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 04.11.2025 | 10:57:51,123 | 62 | 166,50 | |
| 62 | 166,50 | |||
| 62 | 166,50 | |||
| 04.11.2025 | 10:57:38,492 | 230 | 166,46 | |
| 230 | 166,46 | |||
| 230 | 166,46 | |||
| 04.11.2025 | 10:57:36,542 | 200 | 166,60 | |
| 200 | 166,60 | |||
| 200 | 166,60 | |||
| 04.11.2025 | 10:57:07,921 | 4 | 166,68 | |
| 4 | 166,68 | |||
| 4 | 166,68 | |||
| 04.11.2025 | 10:56:47,190 | 25 | 166,54 | |
| 25 | 166,54 | |||
| 25 | 166,54 | |||
| 04.11.2025 | 10:56:37,659 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 04.11.2025 | 10:56:29,429 | 36 | 166,76 | |
| 36 | 166,76 | |||
| 36 | 166,76 | |||
| 04.11.2025 | 10:56:23,205 | 25 | 166,86 | |
| 25 | 166,86 | |||
| 25 | 166,86 | |||
| 04.11.2025 | 10:56:04,068 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 04.11.2025 | 10:55:46,984 | 12 | 166,90 | |
| 12 | 166,90 | |||
| 12 | 166,90 | |||
| 04.11.2025 | 10:55:40,594 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 04.11.2025 | 10:55:33,671 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 04.11.2025 | 10:55:29,034 | 17 | 166,68 | |
| 17 | 166,68 | |||
| 17 | 166,68 | |||
| 04.11.2025 | 10:55:23,110 | 300 | 166,58 | |
| 300 | 166,58 | |||
| 300 | 166,58 | |||
| 04.11.2025 | 10:55:17,317 | 16 | 166,50 | |
| 16 | 166,50 | |||
| 16 | 166,50 | |||
| 04.11.2025 | 10:55:08,582 | 110 | 166,50 | |
| 10 | 166,50 | |||
| 100 | 166,50 | |||
| 110 | 166,50 | |||
| 04.11.2025 | 10:54:53,803 | 150 | 166,86 | |
| 150 | 166,86 | |||
| 150 | 166,86 | |||
| 04.11.2025 | 10:54:52,800 | 15 | 166,84 | |
| 15 | 166,84 | |||
| 15 | 166,84 | |||
| 04.11.2025 | 10:54:52,451 | 25 | 166,66 | |
| 25 | 166,66 | |||
| 25 | 166,66 | |||
| 04.11.2025 | 10:54:42,731 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 04.11.2025 | 10:54:38,578 | 60 | 166,70 | |
| 60 | 166,70 | |||
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 04.11.2025 | 10:54:31,942 | 60 | 166,76 | |
| 60 | 166,76 | |||
| 60 | 166,76 | |||
| 04.11.2025 | 10:54:07,490 | 22 | 167,00 | |
| 22 | 167,00 | |||
| 22 | 167,00 | |||
| 04.11.2025 | 10:53:54,180 | 20 | 167,08 | |
| 20 | 167,08 | |||
| 20 | 167,08 | |||
| 04.11.2025 | 10:53:45,867 | 60 | 167,16 | |
| 60 | 167,16 | |||
| 60 | 167,16 | |||
| 04.11.2025 | 10:53:40,106 | 30 | 167,06 | |
| 30 | 167,06 | |||
| 30 | 167,06 | |||
| 04.11.2025 | 10:53:13,854 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 04.11.2025 | 10:52:52,893 | 15 | 167,00 | |
| 15 | 167,00 | |||
| 15 | 167,00 | |||
| 04.11.2025 | 10:52:40,564 | 61 | 167,14 | |
| 61 | 167,14 | |||
| 61 | 167,14 | |||
| 04.11.2025 | 10:52:37,544 | 6 | 167,26 | |
| 6 | 167,26 | |||
| 6 | 167,26 | |||
| 04.11.2025 | 10:51:20,076 | 4 | 167,70 | |
| 4 | 167,70 | |||
| 4 | 167,70 | |||
| 04.11.2025 | 10:50:58,174 | 56 | 167,96 | |
| 50 | 167,96 | |||
| 56 | 167,96 | |||
| 6 | 167,96 | |||
| 04.11.2025 | 10:50:48,799 | 300 | 167,94 | |
| 300 | 167,94 | |||
| 300 | 167,94 | |||
| 04.11.2025 | 10:50:38,044 | 4 | 167,84 | |
| 4 | 167,84 | |||
| 4 | 167,84 | |||
| 04.11.2025 | 10:50:27,253 | 3 | 167,74 | |
| 3 | 167,74 | |||
| 3 | 167,74 | |||
| 04.11.2025 | 10:49:58,541 | 143 | 167,64 | |
| 143 | 167,64 | |||
| 143 | 167,64 | |||
| 04.11.2025 | 10:49:57,458 | 12 | 167,68 | |
| 12 | 167,68 | |||
| 12 | 167,68 | |||
| 04.11.2025 | 10:49:36,148 | 100 | 167,88 | |
| 100 | 167,88 | |||
| 100 | 167,88 | |||
| 04.11.2025 | 10:49:34,862 | 25 | 167,78 | |
| 25 | 167,78 | |||
| 25 | 167,78 | |||
| 04.11.2025 | 10:49:33,133 | 80 | 167,78 | |
| 80 | 167,78 | |||
| 80 | 167,78 | |||
| 04.11.2025 | 10:49:28,273 | 12 | 167,78 | |
| 12 | 167,78 | |||
| 12 | 167,78 | |||
| 04.11.2025 | 10:49:24,325 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 04.11.2025 | 10:49:22,292 | 15 | 167,76 | |
| 15 | 167,76 | |||
| 15 | 167,76 | |||
| 04.11.2025 | 10:49:15,513 | 30 | 167,74 | |
| 30 | 167,74 | |||
| 30 | 167,74 | |||
| 04.11.2025 | 10:49:07,866 | 20 | 167,88 | |
| 20 | 167,88 | |||
| 20 | 167,88 | |||
| 04.11.2025 | 10:49:06,891 | 85 | 167,74 | |
| 85 | 167,74 | |||
| 85 | 167,74 | |||
| 04.11.2025 | 10:48:45,186 | 100 | 167,88 | |
| 100 | 167,88 | |||
| 100 | 167,88 | |||
| 04.11.2025 | 10:48:36,978 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 04.11.2025 | 10:48:33,879 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 04.11.2025 | 10:48:30,972 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 04.11.2025 | 10:48:29,549 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 04.11.2025 | 10:48:16,898 | 75 | 167,76 | |
| 75 | 167,76 | |||
| 75 | 167,76 | |||
| 04.11.2025 | 10:48:08,847 | 14 | 167,74 | |
| 14 | 167,74 | |||
| 14 | 167,74 | |||
| 04.11.2025 | 10:47:53,103 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 04.11.2025 | 10:47:01,236 | 22 | 167,74 | |
| 22 | 167,74 | |||
| 22 | 167,74 | |||
| 04.11.2025 | 10:47:00,930 | 36 | 167,72 | |
| 30 | 167,72 | |||
| 6 | 167,72 | |||
| 36 | 167,72 | |||
| 04.11.2025 | 10:46:57,130 | 5 | 167,54 | |
| 5 | 167,54 | |||
| 5 | 167,54 | |||
| 04.11.2025 | 10:46:49,060 | 20 | 167,52 | |
| 20 | 167,52 | |||
| 20 | 167,52 | |||
| 04.11.2025 | 10:46:46,426 | 77 | 167,48 | |
| 8 | 167,48 | |||
| 77 | 167,48 | |||
| 69 | 167,48 | |||
| 04.11.2025 | 10:46:25,908 | 19 | 167,38 | |
| 19 | 167,38 | |||
| 19 | 167,38 | |||
| 04.11.2025 | 10:46:22,130 | 30 | 167,56 | |
| 30 | 167,56 | |||
| 30 | 167,56 | |||
| 04.11.2025 | 10:45:32,486 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 04.11.2025 | 10:45:20,799 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 04.11.2025 | 10:45:14,288 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 04.11.2025 | 10:44:58,940 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 04.11.2025 | 10:44:50,689 | 40 | 167,48 | |
| 40 | 167,48 | |||
| 40 | 167,48 | |||
| 04.11.2025 | 10:44:47,296 | 10 | 167,46 | |
| 2 | 167,46 | |||
| 8 | 167,46 | |||
| 10 | 167,46 | |||
| 04.11.2025 | 10:44:43,305 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 04.11.2025 | 10:44:30,042 | 7 | 167,62 | |
| 7 | 167,62 | |||
| 7 | 167,62 | |||
| 04.11.2025 | 10:43:37,949 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 04.11.2025 | 10:43:31,901 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 04.11.2025 | 10:43:29,349 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 10 | 167,50 | |||
| 5 | 167,50 | |||
| 04.11.2025 | 10:43:08,243 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 04.11.2025 | 10:42:54,005 | 11 | 167,92 | |
| 11 | 167,92 | |||
| 11 | 167,92 | |||
| 04.11.2025 | 10:42:36,030 | 30 | 167,72 | |
| 30 | 167,72 | |||
| 30 | 167,72 | |||
| 04.11.2025 | 10:42:29,350 | 4 | 167,88 | |
| 4 | 167,88 | |||
| 4 | 167,88 | |||
| 04.11.2025 | 10:42:13,627 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 04.11.2025 | 10:40:56,645 | 16 | 167,84 | |
| 16 | 167,84 | |||
| 16 | 167,84 | |||
| 04.11.2025 | 10:40:49,293 | 16 | 167,62 | |
| 16 | 167,62 | |||
| 16 | 167,62 | |||
| 04.11.2025 | 10:40:21,810 | 90 | 167,66 | |
| 90 | 167,66 | |||
| 90 | 167,66 | |||
| 04.11.2025 | 10:40:15,805 | 7 | 167,74 | |
| 7 | 167,74 | |||
| 7 | 167,74 | |||
| 04.11.2025 | 10:39:51,017 | 203 | 167,80 | |
| 200 | 167,80 | |||
| 191 | 167,80 | |||
| 3 | 167,80 | |||
| 12 | 167,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,32 / Ask: 175,38
Umsatz: 44 655 TEUR -
Rheinmetall AG
Bid: 1 726,00
Ask: 1 726,50
Umsatz: 42 644 TEUR -
Amazon.com Inc.
Bid: 219,75 / Ask: 219,90
Umsatz: 30 706 TEUR -
Palantir Technologies Inc.
Bid: 168,02 / Ask: 168,16
Umsatz: 29 958 TEUR -
Deutsche Telekom AG
Bid: 26,58 / Ask: 26,59
Umsatz: 22 361 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 17:09:11
Letzte Aktualisierung:
04.11.2025 @ 17:09:11