iShsIII-Core MSCI World U.ETF Acc

255

152

109.712

Date Time Volume Order Volume Price
21/10/2025 08:37:43.509 2   109.712
      2 109.712
      2 109.712
21/10/2025 08:37:31.038 38   109.71
      38 109.71
      38 109.71
21/10/2025 08:37:24.705 2   109.806
      2 109.806
      2 109.806
21/10/2025 08:36:58.580 27   109.828
      27 109.828
      27 109.828
21/10/2025 08:36:43.246 1   109.834
      1 109.834
      1 109.834
21/10/2025 08:36:15.690 1   109.73
      1 109.73
      1 109.73
21/10/2025 08:35:41.762 2   109.83
      2 109.83
      2 109.83
21/10/2025 08:35:34.977 56   109.764
      56 109.764
      56 109.764
21/10/2025 08:35:18.433 50   109.76
      50 109.76
      50 109.76
21/10/2025 08:35:09.166 45   109.842
      45 109.842
      45 109.842
21/10/2025 08:35:01.774 525   109.838
      500 109.838
      525 109.838
      25 109.838
21/10/2025 08:34:42.448 1 000   109.836
      1 000 109.836
      1 000 109.836
21/10/2025 08:34:11.808 5   109.834
      5 109.834
      5 109.834
21/10/2025 08:32:52.123 1   109.73
      1 109.73
      1 109.73
21/10/2025 08:32:13.268 2   109.748
      2 109.748
      2 109.748
21/10/2025 08:31:58.128 11   109.742
      11 109.742
      11 109.742
21/10/2025 08:31:29.875 35   109.838
      35 109.838
      35 109.838
21/10/2025 08:30:42.800 69   109.782
      69 109.782
      69 109.782
21/10/2025 08:30:16.437 15   109.842
      15 109.842
      15 109.842
21/10/2025 08:30:09.087 6   109.754
      6 109.754
      6 109.754
21/10/2025 08:30:06.749 10   109.828
      10 109.828
      10 109.828
21/10/2025 08:29:54.453 1   109.824
      1 109.824
      1 109.824
21/10/2025 08:29:33.889 18   109.828
      18 109.828
      18 109.828
21/10/2025 08:29:09.743 26   109.746
      5 109.746
      21 109.746
      26 109.746
21/10/2025 08:28:37.963 3   109.832
      3 109.832
      3 109.832
21/10/2025 08:27:54.189 1   109.83
      1 109.83
      1 109.83
21/10/2025 08:26:54.924 1   109.836
      1 109.836
      1 109.836
21/10/2025 08:26:35.807 2   109.742
      2 109.742
      2 109.742
21/10/2025 08:26:06.763 22   109.852
      22 109.852
      22 109.852
21/10/2025 08:25:37.171 20   109.754
      20 109.754
      20 109.754
21/10/2025 08:24:32.463 2   109.752
      2 109.752
      2 109.752
21/10/2025 08:24:16.072 5   109.848
      5 109.848
      5 109.848
21/10/2025 08:23:25.528 3   109.844
      3 109.844
      3 109.844
21/10/2025 08:23:21.546 15   109.842
      15 109.842
      15 109.842
21/10/2025 08:22:54.131 2   109.788
      2 109.788
      2 109.788
21/10/2025 08:22:44.005 100   109.848
      100 109.848
      100 109.848
21/10/2025 08:22:13.562 22   109.778
      22 109.778
      22 109.778
21/10/2025 08:22:04.844 100   109.786
      100 109.786
      100 109.786
21/10/2025 08:21:57.376 25   109.792
      25 109.792
      25 109.792
21/10/2025 08:21:44.426 15   109.856
      15 109.856
      15 109.856
21/10/2025 08:21:36.047 20   109.854
      20 109.854
      20 109.854
21/10/2025 08:21:34.008 182   109.86
      182 109.86
      182 109.86
21/10/2025 08:21:14.230 49   109.798
      49 109.798
      49 109.798
21/10/2025 08:20:57.675 54   109.85
      54 109.85
      54 109.85
21/10/2025 08:20:07.650 9   109.768
      9 109.768
      9 109.768
21/10/2025 08:19:41.325 4   109.832
      4 109.832
      4 109.832
21/10/2025 08:19:22.125 92   109.762
      92 109.762
      92 109.762
21/10/2025 08:17:45.179 36   109.836
      36 109.836
      36 109.836
21/10/2025 08:17:27.608 30   109.832
      30 109.832
      30 109.832
21/10/2025 08:17:26.103 1   109.764
      1 109.764
      1 109.764
21/10/2025 08:16:24.731 3   109.844
      3 109.844
      3 109.844
21/10/2025 08:16:11.996 1   109.77
      1 109.77
      1 109.77
21/10/2025 08:16:10.179 7   109.84
      7 109.84
      7 109.84
21/10/2025 08:15:45.804 68   109.828
      68 109.828
      68 109.828
21/10/2025 08:15:45.070 1   109.762
      1 109.762
      1 109.762
21/10/2025 08:15:19.597 50   109.83
      50 109.83
      50 109.83
21/10/2025 08:15:05.971 1   109.808
      1 109.808
      1 109.808
21/10/2025 08:14:08.405 26   109.752
      26 109.752
      26 109.752
21/10/2025 08:14:08.311 46   109.82
      46 109.82
      46 109.82
21/10/2025 08:14:02.783 1   109.816
      1 109.816
      1 109.816
21/10/2025 08:13:36.437 12   109.718
      12 109.718
      12 109.718
21/10/2025 08:13:15.045 5   109.734
      5 109.734
      5 109.734
21/10/2025 08:13:00.265 30   109.734
      30 109.734
      30 109.734
21/10/2025 08:12:25.481 6   109.818
      6 109.818
      6 109.818
21/10/2025 08:12:17.776 1   109.724
      1 109.724
      1 109.724
21/10/2025 08:11:47.276 3   109.726
      3 109.726
      3 109.726
21/10/2025 08:11:47.175 2   109.826
      2 109.826
      2 109.826
21/10/2025 08:11:34.718 4   109.828
      4 109.828
      4 109.828
21/10/2025 08:11:27.238 505   109.732
      505 109.732
      501 109.732
      4 109.732
21/10/2025 08:10:51.312 63   109.838
      63 109.838
      63 109.838
21/10/2025 08:10:25.900 3   109.824
      3 109.824
      3 109.824
21/10/2025 08:10:05.886 3   109.724
      3 109.724
      3 109.724
21/10/2025 08:09:53.982 10   109.83
      10 109.83
      10 109.83
21/10/2025 08:09:37.789 4   109.842
      4 109.842
      4 109.842
21/10/2025 08:09:14.461 10   109.842
      10 109.842
      10 109.842
21/10/2025 08:09:08.738 2   109.84
      2 109.84
      2 109.84
21/10/2025 08:09:08.484 90   109.84
      90 109.84
      90 109.84
21/10/2025 08:09:06.207 3   109.742
      3 109.742
      3 109.742
21/10/2025 08:08:53.327 1   109.842
      1 109.842
      1 109.842
21/10/2025 08:08:41.926 5   109.84
      5 109.84
      5 109.84
21/10/2025 08:08:09.285 2   109.758
      2 109.758
      2 109.758
21/10/2025 08:07:16.900 921   109.758
      921 109.758
      921 109.758
21/10/2025 08:06:53.250 50   109.826
      50 109.826
      50 109.826
21/10/2025 08:06:33.564 33   109.768
      33 109.768
      33 109.768
21/10/2025 08:06:23.959 174   109.768
      174 109.768
      174 109.768
21/10/2025 08:06:09.171 5   109.834
      5 109.834
      5 109.834
21/10/2025 08:06:00.468 32   109.758
      32 109.758
      32 109.758
21/10/2025 08:05:50.803 9   109.826
      9 109.826
      9 109.826
21/10/2025 08:04:42.438 3   109.86
      3 109.86
      3 109.86
21/10/2025 08:04:40.810 4   109.856
      4 109.856
      4 109.856
21/10/2025 08:04:38.506 18   109.774
      18 109.774
      18 109.774
21/10/2025 08:04:29.927 1   109.866
      1 109.866
      1 109.866
21/10/2025 08:04:20.761 5   109.782
      5 109.782
      5 109.782
21/10/2025 08:03:55.201 25   109.882
      25 109.882
      25 109.882
21/10/2025 08:03:51.887 25   109.808
      25 109.808
      25 109.808
21/10/2025 08:03:18.109 11   109.878
      11 109.878
      11 109.878
21/10/2025 08:03:11.877 5   109.808
      5 109.808
      5 109.808
21/10/2025 08:02:47.982 2   109.844
      2 109.844
      2 109.844
21/10/2025 08:02:17.672 4   109.87
      4 109.87
      4 109.87
21/10/2025 08:02:10.524 30   109.768
      30 109.768
      30 109.768
21/10/2025 08:01:53.122 460   109.774
      460 109.774
      460 109.774
21/10/2025 08:01:38.389 289   109.874
      289 109.874
      289 109.874
21/10/2025 08:01:15.238 3   109.88
      3 109.88
      3 109.88
21/10/2025 08:00:57.194 1   109.796
      1 109.796
      1 109.796
21/10/2025 08:00:56.812 1   109.896
      1 109.896
      1 109.896
21/10/2025 08:00:18.856 1   109.794
      1 109.794
      1 109.794
21/10/2025 08:00:04.934 15   109.792
      15 109.792
      15 109.792
21/10/2025 08:00:04.855 293   109.792
      293 109.792
      293 109.792
21/10/2025 08:00:03.153 278   109.896
      278 109.896
      278 109.896
21/10/2025 08:00:01.759 210   109.898
      210 109.898
      210 109.898
21/10/2025 07:59:01.555 50   109.916
      50 109.916
      50 109.916
21/10/2025 07:58:50.180 4   109.808
      4 109.808
      4 109.808
21/10/2025 07:57:41.869 8   109.876
      8 109.876
      8 109.876
21/10/2025 07:56:24.639 5   109.79
      5 109.79
      5 109.79
21/10/2025 07:55:55.906 1   109.804
      1 109.804
      1 109.804
21/10/2025 07:55:20.819 5   109.758
      5 109.758
      5 109.758
21/10/2025 07:54:59.048 70   109.758
      70 109.758
      70 109.758
21/10/2025 07:54:17.357 2   109.74
      2 109.74
      2 109.74
21/10/2025 07:54:02.943 3   109.828
      3 109.828
      3 109.828
21/10/2025 07:53:43.457 4   109.768
      4 109.768
      4 109.768
21/10/2025 07:53:33.193 10   109.837
      10 109.837
      10 109.837
21/10/2025 07:52:06.308 2   109.828
      2 109.828
      2 109.828
21/10/2025 07:49:54.334 91   109.85
      91 109.85
      91 109.85
21/10/2025 07:49:17.539 227   109.856
      45 109.856
      182 109.856
      227 109.856
21/10/2025 07:49:10.409 44   109.85
      44 109.85
      44 109.85
21/10/2025 07:48:38.828 10   109.76
      10 109.76
      10 109.76
21/10/2025 07:48:32.790 5   109.754
      5 109.754
      5 109.754
21/10/2025 07:48:08.037 3   109.848
      3 109.848
      3 109.848
21/10/2025 07:47:27.959 16   109.848
      16 109.848
      16 109.848
21/10/2025 07:47:06.272 11   109.856
      11 109.856
      11 109.856
21/10/2025 07:46:46.441 1   109.762
      1 109.762
      1 109.762
21/10/2025 07:46:40.354 9   109.86
      9 109.86
      9 109.86
21/10/2025 07:46:18.953 1   109.762
      1 109.762
      1 109.762
21/10/2025 07:45:53.022 23   109.862
      23 109.862
      23 109.862
21/10/2025 07:44:31.129 3   109.764
      3 109.764
      3 109.764
21/10/2025 07:42:09.707 9   109.858
      9 109.858
      9 109.858
21/10/2025 07:41:27.055 10   109.78
      10 109.78
      10 109.78
21/10/2025 07:41:07.028 25   109.778
      25 109.778
      25 109.778
21/10/2025 07:40:56.889 2   109.778
      2 109.778
      2 109.778
21/10/2025 07:40:10.538 9   109.878
      9 109.878
      9 109.878
21/10/2025 07:39:05.193 99   109.766
      99 109.766
      99 109.766
21/10/2025 07:38:11.774 56   109.77
      56 109.77
      56 109.77
21/10/2025 07:37:36.983 30   109.858
      30 109.858
      30 109.858
21/10/2025 07:37:31.830 203   109.764
      203 109.764
      203 109.764
21/10/2025 07:36:58.267 14   109.764
      14 109.764
      14 109.764
21/10/2025 07:36:58.034 5   109.764
      5 109.764
      5 109.764
21/10/2025 07:34:53.354 2   109.874
      2 109.874
      2 109.874
21/10/2025 07:34:50.230 10   109.874
      10 109.874
      10 109.874
21/10/2025 07:34:37.652 9   109.788
      9 109.788
      9 109.788
21/10/2025 07:33:31.790 3   109.77
      3 109.77
      3 109.77
21/10/2025 07:32:51.924 285   109.784
      33 109.784
      45 109.784
      100 109.784
      37 109.784
      285 109.784
      3 109.784
      22 109.784
      30 109.784
      15 109.784
21/10/2025 07:30:00.232 5 944   109.756
      5 109.756
      10 109.756
      1 109.756
      500 109.756
      3 109.756
      4 109.756
      1 109.756
      20 109.756
      4 109.756
      50 109.756
      29 109.756
      9 109.756
      4 109.756
      45 109.756
      20 109.756
      5 109.756
      5 109.756
      6 109.756
      2 109.756
      1 109.756
      45 109.756
      6 109.756
      6 109.756
      2 109.756
      27 109.756
      2 109.756
      3 109.756
      10 109.756
      100 109.756
      1 109.756
      114 109.756
      1 109.756
      1 109.756
      3 109.756
      4 109.756
      3 109.756
      40 109.756
      2 109.756
      37 109.756
      1 109.756
      1 109.756
      100 109.756
      10 109.756
      364 109.756
      3 109.756
      1 109.756
      50 109.756
      141 109.756
      10 109.756
      2 109.756
      40 109.756
      25 109.756
      1 109.756
      10 109.756
      4 109.756
      8 109.756
      5 109.756
      3 443 109.756
      1 109.756
      255 109.756
      114 109.756
      1 109.756
      60 109.756
      9 109.756
      21 109.756
      4 109.756
      40 109.756
      1 109.756
      3 109.756
      8 109.756
      4 500 109.756
      95 109.756
      4 109.756
      100 109.756
      17 109.756
      1 109.756
      148 109.756
      50 109.756
      25 109.756
      1 109.756
      3 109.756
      3 109.756
      20 109.756
      80 109.756
      1 109.756
      78 109.756
      20 109.756
      1 109.756
      500 109.756
      43 109.756
      3 109.756
      1 109.756
      45 109.756
      9 109.756
      273 109.756
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM