Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2278
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 12:51:57,020 | 35 | 287,05 | |
| 35 | 287,05 | |||
| 35 | 287,05 | |||
| 25.11.2025 | 12:51:41,723 | 200 | 287,30 | |
| 200 | 287,30 | |||
| 200 | 287,30 | |||
| 25.11.2025 | 12:50:39,701 | 110 | 287,35 | |
| 110 | 287,35 | |||
| 110 | 287,35 | |||
| 25.11.2025 | 12:50:36,085 | 88 | 287,35 | |
| 88 | 287,35 | |||
| 88 | 287,35 | |||
| 25.11.2025 | 12:50:35,152 | 5 | 287,20 | |
| 5 | 287,20 | |||
| 5 | 287,20 | |||
| 25.11.2025 | 12:50:27,948 | 5 | 287,25 | |
| 5 | 287,25 | |||
| 5 | 287,25 | |||
| 25.11.2025 | 12:50:21,387 | 21 | 287,15 | |
| 21 | 287,15 | |||
| 21 | 287,15 | |||
| 25.11.2025 | 12:50:13,513 | 7 | 287,15 | |
| 7 | 287,15 | |||
| 7 | 287,15 | |||
| 25.11.2025 | 12:50:12,940 | 20 | 287,15 | |
| 20 | 287,15 | |||
| 20 | 287,15 | |||
| 25.11.2025 | 12:50:09,475 | 300 | 287,45 | |
| 300 | 287,45 | |||
| 300 | 287,45 | |||
| 25.11.2025 | 12:50:07,344 | 10 | 287,15 | |
| 10 | 287,15 | |||
| 10 | 287,15 | |||
| 25.11.2025 | 12:50:06,478 | 50 | 287,30 | |
| 50 | 287,30 | |||
| 50 | 287,30 | |||
| 25.11.2025 | 12:49:56,211 | 8 | 287,60 | |
| 8 | 287,60 | |||
| 8 | 287,60 | |||
| 25.11.2025 | 12:49:52,330 | 40 | 287,65 | |
| 40 | 287,65 | |||
| 40 | 287,65 | |||
| 25.11.2025 | 12:49:48,392 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 25.11.2025 | 12:49:47,950 | 7 | 287,55 | |
| 7 | 287,55 | |||
| 7 | 287,55 | |||
| 25.11.2025 | 12:49:38,309 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 25.11.2025 | 12:49:30,469 | 40 | 287,70 | |
| 40 | 287,70 | |||
| 40 | 287,70 | |||
| 25.11.2025 | 12:49:20,696 | 25 | 287,70 | |
| 25 | 287,70 | |||
| 25 | 287,70 | |||
| 25.11.2025 | 12:49:09,313 | 3 | 287,75 | |
| 3 | 287,75 | |||
| 3 | 287,75 | |||
| 25.11.2025 | 12:49:07,199 | 9 | 287,85 | |
| 9 | 287,85 | |||
| 9 | 287,85 | |||
| 25.11.2025 | 12:49:01,041 | 500 | 287,85 | |
| 500 | 287,85 | |||
| 500 | 287,85 | |||
| 25.11.2025 | 12:48:53,218 | 23 | 287,85 | |
| 23 | 287,85 | |||
| 23 | 287,85 | |||
| 25.11.2025 | 12:48:48,199 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 25.11.2025 | 12:48:39,816 | 20 | 288,10 | |
| 20 | 288,10 | |||
| 20 | 288,10 | |||
| 25.11.2025 | 12:48:32,116 | 500 | 287,85 | |
| 500 | 287,85 | |||
| 500 | 287,85 | |||
| 25.11.2025 | 12:48:30,592 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 25.11.2025 | 12:48:21,039 | 10 | 287,90 | |
| 10 | 287,90 | |||
| 10 | 287,90 | |||
| 25.11.2025 | 12:48:16,318 | 20 | 287,90 | |
| 20 | 287,90 | |||
| 20 | 287,90 | |||
| 25.11.2025 | 12:48:10,321 | 500 | 287,65 | |
| 500 | 287,65 | |||
| 500 | 287,65 | |||
| 25.11.2025 | 12:47:48,099 | 5 | 287,75 | |
| 5 | 287,75 | |||
| 5 | 287,75 | |||
| 25.11.2025 | 12:47:27,446 | 10 | 287,90 | |
| 10 | 287,90 | |||
| 10 | 287,90 | |||
| 25.11.2025 | 12:47:23,004 | 500 | 287,90 | |
| 500 | 287,90 | |||
| 500 | 287,90 | |||
| 25.11.2025 | 12:47:17,736 | 50 | 288,15 | |
| 50 | 288,15 | |||
| 50 | 288,15 | |||
| 25.11.2025 | 12:47:16,786 | 4 | 288,10 | |
| 4 | 288,10 | |||
| 4 | 288,10 | |||
| 25.11.2025 | 12:47:10,936 | 20 | 288,10 | |
| 20 | 288,10 | |||
| 20 | 288,10 | |||
| 25.11.2025 | 12:46:53,536 | 71 | 288,10 | |
| 71 | 288,10 | |||
| 71 | 288,10 | |||
| 25.11.2025 | 12:46:48,181 | 300 | 288,10 | |
| 300 | 288,10 | |||
| 300 | 288,10 | |||
| 25.11.2025 | 12:46:43,898 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 25.11.2025 | 12:46:37,547 | 250 | 288,05 | |
| 250 | 288,05 | |||
| 250 | 288,05 | |||
| 25.11.2025 | 12:46:36,911 | 90 | 288,10 | |
| 10 | 288,10 | |||
| 5 | 288,10 | |||
| 25 | 288,10 | |||
| 50 | 288,10 | |||
| 81 | 288,10 | |||
| 9 | 288,10 | |||
| 25.11.2025 | 12:45:48,005 | 500 | 287,70 | |
| 500 | 287,70 | |||
| 500 | 287,70 | |||
| 25.11.2025 | 12:45:41,581 | 10 | 287,65 | |
| 10 | 287,65 | |||
| 10 | 287,65 | |||
| 25.11.2025 | 12:45:14,083 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 25.11.2025 | 12:45:01,880 | 3 | 288,00 | |
| 3 | 288,00 | |||
| 3 | 288,00 | |||
| 25.11.2025 | 12:44:59,819 | 3 | 287,80 | |
| 3 | 287,80 | |||
| 3 | 287,80 | |||
| 25.11.2025 | 12:44:54,525 | 26 | 288,05 | |
| 8 | 288,05 | |||
| 5 | 288,05 | |||
| 8 | 288,05 | |||
| 5 | 288,05 | |||
| 18 | 288,05 | |||
| 8 | 288,05 | |||
| 25.11.2025 | 12:44:11,729 | 500 | 287,90 | |
| 500 | 287,90 | |||
| 500 | 287,90 | |||
| 25.11.2025 | 12:44:11,610 | 127 | 288,00 | |
| 84 | 288,00 | |||
| 12 | 288,00 | |||
| 20 | 288,00 | |||
| 127 | 288,00 | |||
| 11 | 288,00 | |||
| 25.11.2025 | 12:44:03,213 | 7 | 288,20 | |
| 7 | 288,20 | |||
| 7 | 288,20 | |||
| 25.11.2025 | 12:43:52,946 | 500 | 288,10 | |
| 500 | 288,10 | |||
| 500 | 288,10 | |||
| 25.11.2025 | 12:43:48,548 | 3 | 288,15 | |
| 3 | 288,15 | |||
| 3 | 288,15 | |||
| 25.11.2025 | 12:43:44,451 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 25.11.2025 | 12:43:44,302 | 181 | 288,30 | |
| 181 | 288,30 | |||
| 181 | 288,30 | |||
| 25.11.2025 | 12:43:26,436 | 100 | 288,30 | |
| 100 | 288,30 | |||
| 100 | 288,30 | |||
| 25.11.2025 | 12:43:06,999 | 30 | 288,25 | |
| 30 | 288,25 | |||
| 30 | 288,25 | |||
| 25.11.2025 | 12:43:03,239 | 10 | 288,50 | |
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 25.11.2025 | 12:42:38,074 | 25 | 288,35 | |
| 25 | 288,35 | |||
| 25 | 288,35 | |||
| 25.11.2025 | 12:42:31,888 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 25.11.2025 | 12:42:20,860 | 3 | 288,65 | |
| 3 | 288,65 | |||
| 3 | 288,65 | |||
| 25.11.2025 | 12:42:19,645 | 40 | 288,65 | |
| 40 | 288,65 | |||
| 40 | 288,65 | |||
| 25.11.2025 | 12:42:12,921 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 25.11.2025 | 12:42:10,150 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 25.11.2025 | 12:42:08,896 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 25.11.2025 | 12:42:03,328 | 2 | 288,75 | |
| 2 | 288,75 | |||
| 2 | 288,75 | |||
| 25.11.2025 | 12:41:56,765 | 15 | 288,65 | |
| 15 | 288,65 | |||
| 15 | 288,65 | |||
| 25.11.2025 | 12:41:41,085 | 31 | 288,80 | |
| 31 | 288,80 | |||
| 31 | 288,80 | |||
| 25.11.2025 | 12:41:40,692 | 3 | 288,70 | |
| 3 | 288,70 | |||
| 3 | 288,70 | |||
| 25.11.2025 | 12:41:38,072 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 25.11.2025 | 12:41:35,906 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 25.11.2025 | 12:41:13,358 | 500 | 288,55 | |
| 500 | 288,55 | |||
| 500 | 288,55 | |||
| 25.11.2025 | 12:41:13,274 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 25.11.2025 | 12:41:11,728 | 27 | 288,75 | |
| 27 | 288,75 | |||
| 27 | 288,75 | |||
| 25.11.2025 | 12:41:11,322 | 50 | 288,75 | |
| 50 | 288,75 | |||
| 50 | 288,75 | |||
| 25.11.2025 | 12:41:08,682 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 25.11.2025 | 12:41:07,373 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 25.11.2025 | 12:40:41,389 | 120 | 288,60 | |
| 22 | 288,60 | |||
| 98 | 288,60 | |||
| 120 | 288,60 | |||
| 25.11.2025 | 12:40:33,308 | 35 | 288,70 | |
| 35 | 288,70 | |||
| 35 | 288,70 | |||
| 25.11.2025 | 12:40:27,731 | 200 | 288,80 | |
| 200 | 288,80 | |||
| 200 | 288,80 | |||
| 25.11.2025 | 12:40:27,298 | 2 | 288,60 | |
| 2 | 288,60 | |||
| 2 | 288,60 | |||
| 25.11.2025 | 12:40:24,897 | 5 | 288,80 | |
| 5 | 288,80 | |||
| 5 | 288,80 | |||
| 25.11.2025 | 12:40:22,833 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 25.11.2025 | 12:40:16,360 | 40 | 288,45 | |
| 40 | 288,45 | |||
| 40 | 288,45 | |||
| 25.11.2025 | 12:40:13,330 | 35 | 288,70 | |
| 35 | 288,70 | |||
| 35 | 288,70 | |||
| 25.11.2025 | 12:39:53,647 | 216 | 288,70 | |
| 216 | 288,70 | |||
| 216 | 288,70 | |||
| 25.11.2025 | 12:39:16,954 | 3 | 288,30 | |
| 3 | 288,30 | |||
| 3 | 288,30 | |||
| 25.11.2025 | 12:39:04,568 | 25 | 288,35 | |
| 25 | 288,35 | |||
| 25 | 288,35 | |||
| 25.11.2025 | 12:39:00,592 | 14 | 288,30 | |
| 14 | 288,30 | |||
| 14 | 288,30 | |||
| 25.11.2025 | 12:38:53,456 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 25.11.2025 | 12:38:47,999 | 1 | 288,35 | |
| 1 | 288,35 | |||
| 1 | 288,35 | |||
| 25.11.2025 | 12:38:37,625 | 2 | 288,25 | |
| 2 | 288,25 | |||
| 2 | 288,25 | |||
| 25.11.2025 | 12:38:31,945 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 25.11.2025 | 12:38:25,833 | 173 | 288,35 | |
| 173 | 288,35 | |||
| 173 | 288,35 | |||
| 25.11.2025 | 12:38:21,059 | 10 | 288,25 | |
| 10 | 288,25 | |||
| 10 | 288,25 | |||
| 25.11.2025 | 12:38:18,528 | 25 | 288,35 | |
| 25 | 288,35 | |||
| 25 | 288,35 | |||
| 25.11.2025 | 12:37:36,935 | 35 | 288,30 | |
| 35 | 288,30 | |||
| 35 | 288,30 | |||
| 25.11.2025 | 12:37:32,414 | 420 | 288,30 | |
| 420 | 288,30 | |||
| 420 | 288,30 | |||
| 25.11.2025 | 12:37:29,684 | 1 | 288,35 | |
| 1 | 288,35 | |||
| 1 | 288,35 | |||
| 25.11.2025 | 12:37:27,088 | 60 | 288,35 | |
| 60 | 288,35 | |||
| 60 | 288,35 | |||
| 25.11.2025 | 12:37:21,529 | 14 | 288,30 | |
| 14 | 288,30 | |||
| 14 | 288,30 | |||
| 25.11.2025 | 12:37:00,382 | 20 | 288,35 | |
| 20 | 288,35 | |||
| 20 | 288,35 | |||
| 25.11.2025 | 12:36:56,417 | 3 | 288,30 | |
| 3 | 288,30 | |||
| 3 | 288,30 | |||
| 25.11.2025 | 12:36:48,367 | 18 | 288,25 | |
| 18 | 288,25 | |||
| 18 | 288,25 | |||
| 25.11.2025 | 12:36:41,435 | 270 | 288,20 | |
| 270 | 288,20 | |||
| 270 | 288,20 | |||
| 25.11.2025 | 12:36:38,929 | 50 | 288,30 | |
| 50 | 288,30 | |||
| 50 | 288,30 | |||
| 25.11.2025 | 12:36:35,075 | 8 | 288,35 | |
| 8 | 288,35 | |||
| 8 | 288,35 | |||
| 25.11.2025 | 12:36:34,727 | 4 | 288,35 | |
| 4 | 288,35 | |||
| 4 | 288,35 | |||
| 25.11.2025 | 12:36:34,473 | 40 | 288,30 | |
| 40 | 288,30 | |||
| 40 | 288,30 | |||
| 25.11.2025 | 12:36:31,291 | 3 | 288,20 | |
| 3 | 288,20 | |||
| 3 | 288,20 | |||
| 25.11.2025 | 12:36:26,044 | 4 | 288,25 | |
| 4 | 288,25 | |||
| 4 | 288,25 | |||
| 25.11.2025 | 12:36:16,281 | 10 | 288,35 | |
| 10 | 288,35 | |||
| 10 | 288,35 | |||
| 25.11.2025 | 12:36:06,766 | 5 | 288,25 | |
| 5 | 288,25 | |||
| 5 | 288,25 | |||
| 25.11.2025 | 12:36:01,907 | 30 | 288,25 | |
| 30 | 288,25 | |||
| 30 | 288,25 | |||
| 25.11.2025 | 12:35:55,523 | 35 | 288,20 | |
| 35 | 288,20 | |||
| 35 | 288,20 | |||
| 25.11.2025 | 12:35:47,475 | 6 | 288,25 | |
| 6 | 288,25 | |||
| 6 | 288,25 | |||
| 25.11.2025 | 12:35:34,045 | 2 | 288,25 | |
| 2 | 288,25 | |||
| 2 | 288,25 | |||
| 25.11.2025 | 12:35:27,375 | 10 | 288,15 | |
| 10 | 288,15 | |||
| 10 | 288,15 | |||
| 25.11.2025 | 12:35:10,602 | 3 | 288,15 | |
| 3 | 288,15 | |||
| 3 | 288,15 | |||
| 25.11.2025 | 12:35:04,265 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 25.11.2025 | 12:34:50,958 | 3 | 288,30 | |
| 3 | 288,30 | |||
| 3 | 288,30 | |||
| 25.11.2025 | 12:34:34,419 | 13 | 288,25 | |
| 13 | 288,25 | |||
| 13 | 288,25 | |||
| 25.11.2025 | 12:34:31,396 | 8 | 288,25 | |
| 8 | 288,25 | |||
| 8 | 288,25 | |||
| 25.11.2025 | 12:34:16,919 | 3 | 288,25 | |
| 3 | 288,25 | |||
| 3 | 288,25 | |||
| 25.11.2025 | 12:34:14,746 | 7 | 288,25 | |
| 7 | 288,25 | |||
| 7 | 288,25 | |||
| 25.11.2025 | 12:34:13,715 | 2 | 288,25 | |
| 2 | 288,25 | |||
| 2 | 288,25 | |||
| 25.11.2025 | 12:34:12,663 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 25.11.2025 | 12:34:07,327 | 300 | 288,30 | |
| 300 | 288,30 | |||
| 300 | 288,30 | |||
| 25.11.2025 | 12:33:56,109 | 50 | 288,30 | |
| 50 | 288,30 | |||
| 50 | 288,30 | |||
| 25.11.2025 | 12:33:44,177 | 100 | 288,30 | |
| 100 | 288,30 | |||
| 100 | 288,30 | |||
| 25.11.2025 | 12:33:25,573 | 7 | 288,65 | |
| 7 | 288,65 | |||
| 7 | 288,65 | |||
| 25.11.2025 | 12:33:25,312 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 25.11.2025 | 12:33:16,326 | 18 | 288,40 | |
| 18 | 288,40 | |||
| 18 | 288,40 | |||
| 25.11.2025 | 12:33:11,442 | 10 | 288,35 | |
| 10 | 288,35 | |||
| 10 | 288,35 | |||
| 25.11.2025 | 12:32:39,589 | 20 | 288,45 | |
| 20 | 288,45 | |||
| 20 | 288,45 | |||
| 25.11.2025 | 12:32:36,702 | 1 | 288,45 | |
| 1 | 288,45 | |||
| 1 | 288,45 | |||
| 25.11.2025 | 12:32:24,659 | 2 | 288,40 | |
| 2 | 288,40 | |||
| 2 | 288,40 | |||
| 25.11.2025 | 12:32:08,001 | 22 | 288,40 | |
| 22 | 288,40 | |||
| 22 | 288,40 | |||
| 25.11.2025 | 12:31:57,139 | 50 | 288,65 | |
| 50 | 288,65 | |||
| 50 | 288,65 | |||
| 25.11.2025 | 12:31:48,024 | 150 | 288,50 | |
| 150 | 288,50 | |||
| 150 | 288,50 | |||
| 25.11.2025 | 12:31:40,353 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 25.11.2025 | 12:31:37,440 | 14 | 288,60 | |
| 14 | 288,60 | |||
| 14 | 288,60 | |||
| 25.11.2025 | 12:31:35,429 | 35 | 288,50 | |
| 35 | 288,50 | |||
| 35 | 288,50 | |||
| 25.11.2025 | 12:31:34,911 | 64 | 288,65 | |
| 18 | 288,65 | |||
| 46 | 288,65 | |||
| 10 | 288,65 | |||
| 50 | 288,65 | |||
| 4 | 288,65 | |||
| 25.11.2025 | 12:31:09,763 | 500 | 288,25 | |
| 500 | 288,25 | |||
| 500 | 288,25 | |||
| 25.11.2025 | 12:31:09,337 | 15 | 288,40 | |
| 15 | 288,40 | |||
| 15 | 288,40 | |||
| 25.11.2025 | 12:31:07,369 | 5 | 288,40 | |
| 5 | 288,40 | |||
| 5 | 288,40 | |||
| 25.11.2025 | 12:30:55,357 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 25.11.2025 | 12:30:44,856 | 60 | 288,35 | |
| 60 | 288,35 | |||
| 60 | 288,35 | |||
| 25.11.2025 | 12:30:32,709 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 25.11.2025 | 12:30:19,904 | 22 | 288,75 | |
| 22 | 288,75 | |||
| 22 | 288,75 | |||
| 25.11.2025 | 12:30:12,486 | 100 | 288,85 | |
| 100 | 288,85 | |||
| 100 | 288,85 | |||
| 25.11.2025 | 12:30:10,809 | 269 | 288,85 | |
| 253 | 288,85 | |||
| 1 | 288,85 | |||
| 267 | 288,85 | |||
| 2 | 288,85 | |||
| 15 | 288,85 | |||
| 25.11.2025 | 12:29:45,530 | 250 | 288,75 | |
| 250 | 288,75 | |||
| 250 | 288,75 | |||
| 25.11.2025 | 12:29:37,041 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 25.11.2025 | 12:29:03,968 | 20 | 288,40 | |
| 20 | 288,40 | |||
| 20 | 288,40 | |||
| 25.11.2025 | 12:28:56,630 | 20 | 288,35 | |
| 20 | 288,35 | |||
| 20 | 288,35 | |||
| 25.11.2025 | 12:28:55,545 | 14 | 288,45 | |
| 14 | 288,45 | |||
| 14 | 288,45 | |||
| 25.11.2025 | 12:28:53,961 | 40 | 288,50 | |
| 40 | 288,50 | |||
| 40 | 288,50 | |||
| 25.11.2025 | 12:28:50,572 | 15 | 288,50 | |
| 15 | 288,50 | |||
| 15 | 288,50 | |||
| 25.11.2025 | 12:28:44,302 | 70 | 288,50 | |
| 70 | 288,50 | |||
| 70 | 288,50 | |||
| 25.11.2025 | 12:28:38,121 | 150 | 288,50 | |
| 150 | 288,50 | |||
| 150 | 288,50 | |||
| 25.11.2025 | 12:28:21,052 | 200 | 288,55 | |
| 20 | 288,55 | |||
| 200 | 288,55 | |||
| 180 | 288,55 | |||
| 25.11.2025 | 12:28:15,764 | 80 | 288,45 | |
| 80 | 288,45 | |||
| 80 | 288,45 | |||
| 25.11.2025 | 12:28:03,151 | 7 | 288,40 | |
| 7 | 288,40 | |||
| 7 | 288,40 | |||
| 25.11.2025 | 12:27:53,289 | 17 | 288,30 | |
| 17 | 288,30 | |||
| 17 | 288,30 | |||
| 25.11.2025 | 12:27:42,291 | 20 | 288,20 | |
| 20 | 288,20 | |||
| 20 | 288,20 | |||
| 25.11.2025 | 12:27:29,781 | 3 | 288,00 | |
| 3 | 288,00 | |||
| 3 | 288,00 | |||
| 25.11.2025 | 12:27:14,534 | 4 | 288,25 | |
| 4 | 288,25 | |||
| 4 | 288,25 | |||
| 25.11.2025 | 12:27:10,004 | 3 | 288,10 | |
| 3 | 288,10 | |||
| 3 | 288,10 | |||
| 25.11.2025 | 12:26:56,137 | 4 | 288,15 | |
| 4 | 288,15 | |||
| 4 | 288,15 | |||
| 25.11.2025 | 12:26:56,073 | 5 | 288,05 | |
| 5 | 288,05 | |||
| 5 | 288,05 | |||
| 25.11.2025 | 12:26:53,195 | 18 | 288,10 | |
| 18 | 288,10 | |||
| 18 | 288,10 | |||
| 25.11.2025 | 12:26:35,498 | 19 | 288,05 | |
| 19 | 288,05 | |||
| 19 | 288,05 | |||
| 25.11.2025 | 12:26:18,859 | 22 | 288,30 | |
| 22 | 288,30 | |||
| 22 | 288,30 | |||
| 25.11.2025 | 12:26:17,719 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 25.11.2025 | 12:26:06,714 | 1 | 288,20 | |
| 1 | 288,20 | |||
| 1 | 288,20 | |||
| 25.11.2025 | 12:26:03,439 | 8 | 288,15 | |
| 8 | 288,15 | |||
| 8 | 288,15 | |||
| 25.11.2025 | 12:25:56,232 | 15 | 288,20 | |
| 15 | 288,20 | |||
| 15 | 288,20 | |||
| 25.11.2025 | 12:25:41,441 | 40 | 288,15 | |
| 40 | 288,15 | |||
| 40 | 288,15 | |||
| 25.11.2025 | 12:25:32,791 | 18 | 288,05 | |
| 18 | 288,05 | |||
| 18 | 288,05 | |||
| 25.11.2025 | 12:25:31,368 | 52 | 288,15 | |
| 52 | 288,15 | |||
| 52 | 288,15 | |||
| 25.11.2025 | 12:25:21,563 | 2 | 288,15 | |
| 2 | 288,15 | |||
| 2 | 288,15 | |||
| 25.11.2025 | 12:25:06,067 | 80 | 288,10 | |
| 80 | 288,10 | |||
| 80 | 288,10 | |||
| 25.11.2025 | 12:25:01,774 | 150 | 288,15 | |
| 150 | 288,15 | |||
| 150 | 288,15 | |||
| 25.11.2025 | 12:24:57,703 | 5 | 288,25 | |
| 5 | 288,25 | |||
| 5 | 288,25 | |||
| 25.11.2025 | 12:24:38,680 | 30 | 288,20 | |
| 30 | 288,20 | |||
| 30 | 288,20 | |||
| 25.11.2025 | 12:24:17,195 | 5 | 288,10 | |
| 5 | 288,10 | |||
| 5 | 288,10 | |||
| 25.11.2025 | 12:24:00,771 | 50 | 288,15 | |
| 50 | 288,15 | |||
| 50 | 288,15 | |||
| 25.11.2025 | 12:24:00,613 | 10 | 288,15 | |
| 10 | 288,15 | |||
| 10 | 288,15 | |||
| 25.11.2025 | 12:23:51,438 | 2 | 288,10 | |
| 2 | 288,10 | |||
| 2 | 288,10 | |||
| 25.11.2025 | 12:23:36,180 | 30 | 288,00 | |
| 30 | 288,00 | |||
| 30 | 288,00 | |||
| 25.11.2025 | 12:23:34,131 | 2 | 288,05 | |
| 2 | 288,05 | |||
| 2 | 288,05 | |||
| 25.11.2025 | 12:23:27,185 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 25.11.2025 | 12:23:20,188 | 25 | 288,10 | |
| 25 | 288,10 | |||
| 25 | 288,10 | |||
| 25.11.2025 | 12:23:06,847 | 21 | 287,90 | |
| 21 | 287,90 | |||
| 21 | 287,90 | |||
| 25.11.2025 | 12:23:06,592 | 5 | 288,05 | |
| 5 | 288,05 | |||
| 5 | 288,05 | |||
| 25.11.2025 | 12:23:03,446 | 100 | 288,00 | |
| 100 | 288,00 | |||
| 100 | 288,00 | |||
| 25.11.2025 | 12:22:51,592 | 500 | 288,00 | |
| 500 | 288,00 | |||
| 500 | 288,00 | |||
| 25.11.2025 | 12:22:40,606 | 10 | 287,95 | |
| 10 | 287,95 | |||
| 10 | 287,95 | |||
| 25.11.2025 | 12:22:34,888 | 17 | 288,00 | |
| 17 | 288,00 | |||
| 17 | 288,00 | |||
| 25.11.2025 | 12:22:26,268 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 25.11.2025 | 12:22:14,082 | 100 | 288,00 | |
| 100 | 288,00 | |||
| 100 | 288,00 | |||
| 25.11.2025 | 12:22:04,705 | 18 | 287,95 | |
| 18 | 287,95 | |||
| 18 | 287,95 | |||
| 25.11.2025 | 12:21:28,852 | 7 | 287,95 | |
| 7 | 287,95 | |||
| 7 | 287,95 | |||
| 25.11.2025 | 12:21:21,519 | 4 | 287,90 | |
| 4 | 287,90 | |||
| 4 | 287,90 | |||
| 25.11.2025 | 12:21:18,164 | 150 | 287,80 | |
| 150 | 287,80 | |||
| 150 | 287,80 | |||
| 25.11.2025 | 12:21:13,183 | 17 | 287,85 | |
| 17 | 287,85 | |||
| 17 | 287,85 | |||
| 25.11.2025 | 12:21:10,743 | 3 | 287,75 | |
| 3 | 287,75 | |||
| 3 | 287,75 | |||
| 25.11.2025 | 12:21:09,094 | 135 | 287,85 | |
| 135 | 287,85 | |||
| 135 | 287,85 | |||
| 25.11.2025 | 12:21:03,763 | 390 | 287,70 | |
| 175 | 287,70 | |||
| 200 | 287,70 | |||
| 1 | 287,70 | |||
| 4 | 287,70 | |||
| 385 | 287,70 | |||
| 15 | 287,70 | |||
| 25.11.2025 | 12:20:23,846 | 500 | 287,70 | |
| 500 | 287,70 | |||
| 500 | 287,70 | |||
| 25.11.2025 | 12:20:19,483 | 12 | 287,85 | |
| 12 | 287,85 | |||
| 12 | 287,85 | |||
| 25.11.2025 | 12:20:00,744 | 4 | 287,90 | |
| 4 | 287,90 | |||
| 4 | 287,90 | |||
| 25.11.2025 | 12:19:45,858 | 139 | 287,85 | |
| 139 | 287,85 | |||
| 139 | 287,85 | |||
| 25.11.2025 | 12:19:43,669 | 52 | 287,85 | |
| 52 | 287,85 | |||
| 52 | 287,85 | |||
| 25.11.2025 | 12:19:37,474 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 25.11.2025 | 12:19:35,948 | 10 | 287,65 | |
| 10 | 287,65 | |||
| 10 | 287,65 | |||
| 25.11.2025 | 12:19:34,719 | 69 | 287,65 | |
| 69 | 287,65 | |||
| 69 | 287,65 | |||
| 25.11.2025 | 12:19:33,604 | 34 | 287,80 | |
| 34 | 287,80 | |||
| 34 | 287,80 | |||
| 25.11.2025 | 12:19:15,494 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 25.11.2025 | 12:18:48,761 | 4 | 287,65 | |
| 4 | 287,65 | |||
| 4 | 287,65 | |||
| 25.11.2025 | 12:18:31,504 | 16 | 287,90 | |
| 16 | 287,90 | |||
| 16 | 287,90 | |||
| 25.11.2025 | 12:18:27,182 | 3 | 287,85 | |
| 3 | 287,85 | |||
| 3 | 287,85 | |||
| 25.11.2025 | 12:18:07,046 | 2 | 287,85 | |
| 2 | 287,85 | |||
| 2 | 287,85 | |||
| 25.11.2025 | 12:18:03,813 | 30 | 287,85 | |
| 30 | 287,85 | |||
| 30 | 287,85 | |||
| 25.11.2025 | 12:18:00,650 | 10 | 287,90 | |
| 10 | 287,90 | |||
| 10 | 287,90 | |||
| 25.11.2025 | 12:18:00,102 | 50 | 287,90 | |
| 50 | 287,90 | |||
| 50 | 287,90 | |||
| 25.11.2025 | 12:17:59,135 | 17 | 287,55 | |
| 17 | 287,55 | |||
| 17 | 287,55 | |||
| 25.11.2025 | 12:17:48,649 | 5 | 287,85 | |
| 5 | 287,85 | |||
| 5 | 287,85 | |||
| 25.11.2025 | 12:17:28,799 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 25.11.2025 | 12:17:17,504 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 25.11.2025 | 12:17:09,245 | 17 | 287,65 | |
| 17 | 287,65 | |||
| 17 | 287,65 | |||
| 25.11.2025 | 12:17:03,572 | 6 | 287,80 | |
| 6 | 287,80 | |||
| 6 | 287,80 | |||
| 25.11.2025 | 12:16:59,725 | 175 | 287,80 | |
| 175 | 287,80 | |||
| 175 | 287,80 | |||
| 25.11.2025 | 12:16:56,840 | 15 | 287,80 | |
| 15 | 287,80 | |||
| 15 | 287,80 | |||
| 25.11.2025 | 12:16:42,671 | 40 | 287,90 | |
| 40 | 287,90 | |||
| 40 | 287,90 | |||
| 25.11.2025 | 12:16:41,758 | 100 | 287,90 | |
| 100 | 287,90 | |||
| 100 | 287,90 | |||
| 25.11.2025 | 12:16:31,178 | 9 | 287,80 | |
| 9 | 287,80 | |||
| 9 | 287,80 | |||
| 25.11.2025 | 12:16:27,963 | 30 | 287,80 | |
| 30 | 287,80 | |||
| 30 | 287,80 | |||
| 25.11.2025 | 12:16:07,789 | 13 | 287,70 | |
| 13 | 287,70 | |||
| 13 | 287,70 | |||
| 25.11.2025 | 12:15:42,376 | 9 | 287,40 | |
| 9 | 287,40 | |||
| 9 | 287,40 | |||
| 25.11.2025 | 12:15:32,590 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 25.11.2025 | 12:15:22,754 | 70 | 287,55 | |
| 70 | 287,55 | |||
| 70 | 287,55 | |||
| 25.11.2025 | 12:15:08,538 | 100 | 287,55 | |
| 100 | 287,55 | |||
| 100 | 287,55 | |||
| 25.11.2025 | 12:14:52,411 | 6 | 287,20 | |
| 6 | 287,20 | |||
| 6 | 287,20 | |||
| 25.11.2025 | 12:14:48,441 | 100 | 287,40 | |
| 100 | 287,40 | |||
| 100 | 287,40 | |||
| 25.11.2025 | 12:14:39,215 | 21 | 287,15 | |
| 21 | 287,15 | |||
| 21 | 287,15 | |||
| 25.11.2025 | 12:14:38,384 | 100 | 287,40 | |
| 100 | 287,40 | |||
| 100 | 287,40 | |||
| 25.11.2025 | 12:14:32,046 | 70 | 287,45 | |
| 70 | 287,45 | |||
| 70 | 287,45 | |||
| 25.11.2025 | 12:14:29,406 | 4 | 287,45 | |
| 4 | 287,45 | |||
| 4 | 287,45 | |||
| 25.11.2025 | 12:14:26,416 | 17 | 287,45 | |
| 17 | 287,45 | |||
| 17 | 287,45 | |||
| 25.11.2025 | 12:14:25,423 | 8 | 287,30 | |
| 8 | 287,30 | |||
| 8 | 287,30 | |||
| 25.11.2025 | 12:14:24,492 | 7 | 287,45 | |
| 7 | 287,45 | |||
| 7 | 287,45 | |||
| 25.11.2025 | 12:14:18,969 | 5 | 287,30 | |
| 5 | 287,30 | |||
| 5 | 287,30 | |||
| 25.11.2025 | 12:13:54,926 | 20 | 287,70 | |
| 20 | 287,70 | |||
| 20 | 287,70 | |||
| 25.11.2025 | 12:13:53,169 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 25.11.2025 | 12:13:47,088 | 5 | 287,75 | |
| 5 | 287,75 | |||
| 5 | 287,75 | |||
| 25.11.2025 | 12:13:46,294 | 10 | 287,75 | |
| 10 | 287,75 | |||
| 10 | 287,75 | |||
| 25.11.2025 | 12:13:36,625 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 25.11.2025 | 12:13:21,377 | 20 | 287,65 | |
| 20 | 287,65 | |||
| 20 | 287,65 | |||
| 25.11.2025 | 12:13:02,434 | 10 | 287,65 | |
| 10 | 287,65 | |||
| 10 | 287,65 | |||
| 25.11.2025 | 12:13:01,998 | 10 | 287,65 | |
| 10 | 287,65 | |||
| 10 | 287,65 | |||
| 25.11.2025 | 12:13:01,323 | 3 | 287,65 | |
| 3 | 287,65 | |||
| 3 | 287,65 | |||
| 25.11.2025 | 12:12:46,830 | 10 | 287,55 | |
| 10 | 287,55 | |||
| 10 | 287,55 | |||
| 25.11.2025 | 12:12:27,465 | 2 | 287,55 | |
| 2 | 287,55 | |||
| 2 | 287,55 | |||
| 25.11.2025 | 12:12:21,175 | 50 | 287,30 | |
| 50 | 287,30 | |||
| 50 | 287,30 | |||
| 25.11.2025 | 12:12:14,142 | 12 | 287,55 | |
| 12 | 287,55 | |||
| 12 | 287,55 | |||
| 25.11.2025 | 12:11:49,936 | 20 | 287,55 | |
| 20 | 287,55 | |||
| 20 | 287,55 | |||
| 25.11.2025 | 12:11:35,622 | 70 | 287,95 | |
| 70 | 287,95 | |||
| 70 | 287,95 | |||
| 25.11.2025 | 12:11:33,106 | 12 | 287,95 | |
| 12 | 287,95 | |||
| 12 | 287,95 | |||
| 25.11.2025 | 12:11:24,346 | 3 | 287,90 | |
| 3 | 287,90 | |||
| 3 | 287,90 | |||
| 25.11.2025 | 12:11:18,893 | 200 | 287,75 | |
| 200 | 287,75 | |||
| 200 | 287,75 | |||
| 25.11.2025 | 12:11:15,146 | 5 | 287,95 | |
| 5 | 287,95 | |||
| 5 | 287,95 | |||
| 25.11.2025 | 12:11:14,774 | 3 | 287,75 | |
| 3 | 287,75 | |||
| 3 | 287,75 | |||
| 25.11.2025 | 12:11:09,249 | 50 | 287,95 | |
| 50 | 287,95 | |||
| 50 | 287,95 | |||
| 25.11.2025 | 12:11:08,696 | 24 | 287,95 | |
| 24 | 287,95 | |||
| 24 | 287,95 | |||
| 25.11.2025 | 12:10:39,775 | 2 | 287,95 | |
| 2 | 287,95 | |||
| 2 | 287,95 | |||
| 25.11.2025 | 12:10:25,876 | 4 | 288,05 | |
| 4 | 288,05 | |||
| 4 | 288,05 | |||
| 25.11.2025 | 12:10:18,463 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 25.11.2025 | 12:09:54,172 | 5 | 287,85 | |
| 5 | 287,85 | |||
| 5 | 287,85 | |||
| 25.11.2025 | 12:09:26,295 | 20 | 287,80 | |
| 20 | 287,80 | |||
| 20 | 287,80 | |||
| 25.11.2025 | 12:09:20,601 | 175 | 287,80 | |
| 175 | 287,80 | |||
| 175 | 287,80 | |||
| 25.11.2025 | 12:09:16,147 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 25.11.2025 | 12:09:16,029 | 5 | 287,75 | |
| 5 | 287,75 | |||
| 5 | 287,75 | |||
| 25.11.2025 | 12:09:04,378 | 42 | 287,50 | |
| 42 | 287,50 | |||
| 42 | 287,50 | |||
| 25.11.2025 | 12:08:49,815 | 100 | 287,80 | |
| 100 | 287,80 | |||
| 100 | 287,80 | |||
| 25.11.2025 | 12:08:13,659 | 60 | 287,70 | |
| 60 | 287,70 | |||
| 60 | 287,70 | |||
| 25.11.2025 | 12:07:37,655 | 40 | 287,45 | |
| 40 | 287,45 | |||
| 40 | 287,45 | |||
| 25.11.2025 | 12:07:21,574 | 6 | 287,05 | |
| 6 | 287,05 | |||
| 6 | 287,05 | |||
| 25.11.2025 | 12:07:19,449 | 140 | 287,35 | |
| 123 | 287,35 | |||
| 140 | 287,35 | |||
| 17 | 287,35 | |||
| 25.11.2025 | 12:07:07,961 | 15 | 287,25 | |
| 15 | 287,25 | |||
| 15 | 287,25 | |||
| 25.11.2025 | 12:07:02,196 | 8 | 287,00 | |
| 3 | 287,00 | |||
| 5 | 287,00 | |||
| 8 | 287,00 | |||
| 25.11.2025 | 12:06:44,859 | 115 | 287,05 | |
| 115 | 287,05 | |||
| 115 | 287,05 | |||
| 25.11.2025 | 12:06:40,952 | 180 | 287,00 | |
| 180 | 287,00 | |||
| 180 | 287,00 | |||
| 25.11.2025 | 12:06:31,323 | 13 | 287,10 | |
| 13 | 287,10 | |||
| 13 | 287,10 | |||
| 25.11.2025 | 12:06:26,095 | 15 | 286,95 | |
| 15 | 286,95 | |||
| 15 | 286,95 | |||
| 25.11.2025 | 12:06:22,520 | 20 | 286,75 | |
| 20 | 286,75 | |||
| 20 | 286,75 | |||
| 25.11.2025 | 12:05:40,746 | 500 | 286,75 | |
| 500 | 286,75 | |||
| 500 | 286,75 | |||
| 25.11.2025 | 12:05:05,825 | 65 | 286,95 | |
| 65 | 286,95 | |||
| 65 | 286,95 | |||
| 25.11.2025 | 12:04:26,867 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 25.11.2025 | 12:04:26,696 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 25.11.2025 | 12:04:14,586 | 250 | 286,85 | |
| 250 | 286,85 | |||
| 250 | 286,85 | |||
| 25.11.2025 | 12:04:06,991 | 17 | 287,00 | |
| 17 | 287,00 | |||
| 17 | 287,00 | |||
| 25.11.2025 | 12:04:05,171 | 33 | 287,00 | |
| 25 | 287,00 | |||
| 33 | 287,00 | |||
| 8 | 287,00 | |||
| 25.11.2025 | 12:03:54,499 | 500 | 287,15 | |
| 500 | 287,15 | |||
| 500 | 287,15 | |||
| 25.11.2025 | 12:03:53,815 | 50 | 287,15 | |
| 50 | 287,15 | |||
| 50 | 287,15 | |||
| 25.11.2025 | 12:03:52,774 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 25.11.2025 | 12:02:56,367 | 12 | 287,15 | |
| 12 | 287,15 | |||
| 12 | 287,15 | |||
| 25.11.2025 | 12:02:51,623 | 20 | 287,30 | |
| 20 | 287,30 | |||
| 20 | 287,30 | |||
| 25.11.2025 | 12:02:50,994 | 30 | 287,30 | |
| 30 | 287,30 | |||
| 30 | 287,30 | |||
| 25.11.2025 | 12:02:40,674 | 47 | 287,25 | |
| 47 | 287,25 | |||
| 47 | 287,25 | |||
| 25.11.2025 | 12:02:37,002 | 15 | 287,25 | |
| 15 | 287,25 | |||
| 15 | 287,25 | |||
| 25.11.2025 | 12:02:20,788 | 100 | 287,35 | |
| 100 | 287,35 | |||
| 100 | 287,35 | |||
| 25.11.2025 | 12:01:42,800 | 329 | 287,55 | |
| 40 | 287,55 | |||
| 329 | 287,55 | |||
| 4 | 287,55 | |||
| 120 | 287,55 | |||
| 15 | 287,55 | |||
| 150 | 287,55 | |||
| 25.11.2025 | 12:01:19,309 | 300 | 287,20 | |
| 300 | 287,20 | |||
| 300 | 287,20 | |||
| 25.11.2025 | 12:01:12,144 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 25.11.2025 | 12:01:09,125 | 20 | 287,45 | |
| 20 | 287,45 | |||
| 20 | 287,45 | |||
| 25.11.2025 | 12:00:52,580 | 8 | 287,60 | |
| 8 | 287,60 | |||
| 8 | 287,60 | |||
| 25.11.2025 | 12:00:29,352 | 17 | 287,50 | |
| 17 | 287,50 | |||
| 17 | 287,50 | |||
| 25.11.2025 | 12:00:09,034 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 25.11.2025 | 12:00:04,302 | 10 | 286,85 | |
| 10 | 286,85 | |||
| 4 | 286,85 | |||
| 6 | 286,85 | |||
| 25.11.2025 | 11:59:54,022 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 25.11.2025 | 11:59:41,117 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00