Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1923
2664
94,2951
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 11:10:30,251 | 4 | 94,8539 | |
| 4 | 94,8539 | |||
| 4 | 94,8539 | |||
| 07.05.2025 | 11:10:12,038 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 07.05.2025 | 11:09:31,978 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 07.05.2025 | 11:08:40,730 | 2 | 94,8459 | |
| 2 | 94,8459 | |||
| 2 | 94,8459 | |||
| 07.05.2025 | 11:08:34,200 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 07.05.2025 | 11:08:31,372 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 07.05.2025 | 11:08:24,526 | 6 | 94,8081 | |
| 6 | 94,8081 | |||
| 6 | 94,8081 | |||
| 07.05.2025 | 11:07:45,187 | 1 | 94,7919 | |
| 1 | 94,7919 | |||
| 1 | 94,7919 | |||
| 07.05.2025 | 11:07:25,052 | 2 | 94,8039 | |
| 2 | 94,8039 | |||
| 2 | 94,8039 | |||
| 07.05.2025 | 11:07:19,519 | 3 | 94,8039 | |
| 3 | 94,8039 | |||
| 3 | 94,8039 | |||
| 07.05.2025 | 11:07:12,269 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 07.05.2025 | 11:06:53,146 | 3 | 94,7879 | |
| 3 | 94,7879 | |||
| 3 | 94,7879 | |||
| 07.05.2025 | 11:06:19,724 | 1 | 94,7661 | |
| 1 | 94,7661 | |||
| 1 | 94,7661 | |||
| 07.05.2025 | 11:04:37,616 | 1 | 94,7799 | |
| 1 | 94,7799 | |||
| 1 | 94,7799 | |||
| 07.05.2025 | 11:04:17,086 | 3 | 94,7779 | |
| 3 | 94,7779 | |||
| 3 | 94,7779 | |||
| 07.05.2025 | 11:03:52,427 | 1 | 94,7699 | |
| 1 | 94,7699 | |||
| 1 | 94,7699 | |||
| 07.05.2025 | 11:03:27,361 | 1 | 94,7481 | |
| 1 | 94,7481 | |||
| 1 | 94,7481 | |||
| 07.05.2025 | 11:03:05,921 | 3 | 94,7621 | |
| 3 | 94,7621 | |||
| 3 | 94,7621 | |||
| 07.05.2025 | 11:02:33,104 | 2 | 94,7719 | |
| 2 | 94,7719 | |||
| 2 | 94,7719 | |||
| 07.05.2025 | 11:02:23,795 | 41 | 94,77 | |
| 41 | 94,77 | |||
| 41 | 94,77 | |||
| 07.05.2025 | 11:02:15,393 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 07.05.2025 | 11:02:12,576 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 07.05.2025 | 11:01:21,411 | 1 | 94,7659 | |
| 1 | 94,7659 | |||
| 1 | 94,7659 | |||
| 07.05.2025 | 11:00:02,821 | 20 | 94,7341 | |
| 20 | 94,7341 | |||
| 20 | 94,7341 | |||
| 07.05.2025 | 10:58:45,847 | 1 | 94,7419 | |
| 1 | 94,7419 | |||
| 1 | 94,7419 | |||
| 07.05.2025 | 10:57:46,367 | 3 | 94,7001 | |
| 3 | 94,7001 | |||
| 3 | 94,7001 | |||
| 07.05.2025 | 10:57:45,863 | 6 | 94,7239 | |
| 6 | 94,7239 | |||
| 6 | 94,7239 | |||
| 07.05.2025 | 10:57:33,840 | 53 | 94,7219 | |
| 53 | 94,7219 | |||
| 53 | 94,7219 | |||
| 07.05.2025 | 10:57:15,082 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 10:57:10,750 | 1 | 94,7239 | |
| 1 | 94,7239 | |||
| 1 | 94,7239 | |||
| 07.05.2025 | 10:56:46,805 | 22 | 94,7179 | |
| 22 | 94,7179 | |||
| 22 | 94,7179 | |||
| 07.05.2025 | 10:56:43,281 | 3 | 94,6981 | |
| 3 | 94,6981 | |||
| 3 | 94,6981 | |||
| 07.05.2025 | 10:56:34,131 | 5 | 94,7099 | |
| 5 | 94,7099 | |||
| 5 | 94,7099 | |||
| 07.05.2025 | 10:56:16,924 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 10:55:19,953 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 07.05.2025 | 10:53:47,172 | 2 | 94,6679 | |
| 2 | 94,6679 | |||
| 2 | 94,6679 | |||
| 07.05.2025 | 10:52:04,767 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 07.05.2025 | 10:51:56,713 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 10:51:28,549 | 3 | 94,6361 | |
| 3 | 94,6361 | |||
| 3 | 94,6361 | |||
| 07.05.2025 | 10:51:19,292 | 2 | 94,6419 | |
| 2 | 94,6419 | |||
| 2 | 94,6419 | |||
| 07.05.2025 | 10:51:14,565 | 3 | 94,6339 | |
| 3 | 94,6339 | |||
| 3 | 94,6339 | |||
| 07.05.2025 | 10:51:14,369 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 10:49:45,993 | 2 | 94,6399 | |
| 2 | 94,6399 | |||
| 2 | 94,6399 | |||
| 07.05.2025 | 10:49:45,798 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 10:49:20,736 | 4 | 94,6181 | |
| 4 | 94,6181 | |||
| 4 | 94,6181 | |||
| 07.05.2025 | 10:49:05,447 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 10:48:26,391 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 10:48:09,689 | 6 | 94,6539 | |
| 6 | 94,6539 | |||
| 6 | 94,6539 | |||
| 07.05.2025 | 10:48:06,571 | 6 | 94,6539 | |
| 6 | 94,6539 | |||
| 6 | 94,6539 | |||
| 07.05.2025 | 10:47:17,447 | 3 | 94,6319 | |
| 3 | 94,6319 | |||
| 3 | 94,6319 | |||
| 07.05.2025 | 10:47:13,118 | 3 | 94,6001 | |
| 3 | 94,6001 | |||
| 3 | 94,6001 | |||
| 07.05.2025 | 10:46:34,481 | 74 | 94,6419 | |
| 74 | 94,6419 | |||
| 74 | 94,6419 | |||
| 07.05.2025 | 10:46:31,758 | 6 | 94,6221 | |
| 6 | 94,6221 | |||
| 6 | 94,6221 | |||
| 07.05.2025 | 10:46:29,945 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 10:46:19,076 | 2 | 94,6399 | |
| 2 | 94,6399 | |||
| 2 | 94,6399 | |||
| 07.05.2025 | 10:46:07,904 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 10:46:05,388 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 10:46:01,967 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 10:45:17,987 | 1 | 94,6139 | |
| 1 | 94,6139 | |||
| 1 | 94,6139 | |||
| 07.05.2025 | 10:44:20,626 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 07.05.2025 | 10:42:58,306 | 3 | 94,6301 | |
| 3 | 94,6301 | |||
| 3 | 94,6301 | |||
| 07.05.2025 | 10:42:50,052 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 07.05.2025 | 10:42:42,605 | 3 | 94,6519 | |
| 3 | 94,6519 | |||
| 3 | 94,6519 | |||
| 07.05.2025 | 10:42:42,302 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 10:42:26,304 | 2 | 94,6281 | |
| 2 | 94,6281 | |||
| 2 | 94,6281 | |||
| 07.05.2025 | 10:41:47,875 | 11 | 94,6321 | |
| 11 | 94,6321 | |||
| 11 | 94,6321 | |||
| 07.05.2025 | 10:41:26,833 | 1 | 94,6421 | |
| 1 | 94,6421 | |||
| 1 | 94,6421 | |||
| 07.05.2025 | 10:40:33,509 | 3 | 94,6659 | |
| 3 | 94,6659 | |||
| 3 | 94,6659 | |||
| 07.05.2025 | 10:40:21,131 | 5 | 94,6539 | |
| 5 | 94,6539 | |||
| 5 | 94,6539 | |||
| 07.05.2025 | 10:39:30,708 | 11 | 94,6559 | |
| 11 | 94,6559 | |||
| 11 | 94,6559 | |||
| 07.05.2025 | 10:39:19,336 | 11 | 94,6259 | |
| 11 | 94,6259 | |||
| 11 | 94,6259 | |||
| 07.05.2025 | 10:39:15,005 | 9 | 94,6061 | |
| 9 | 94,6061 | |||
| 9 | 94,6061 | |||
| 07.05.2025 | 10:38:57,999 | 1 | 94,6016 | |
| 1 | 94,6016 | |||
| 1 | 94,6016 | |||
| 07.05.2025 | 10:38:34,314 | 2 | 94,6319 | |
| 2 | 94,6319 | |||
| 2 | 94,6319 | |||
| 07.05.2025 | 10:38:29,332 | 6 | 94,6239 | |
| 6 | 94,6239 | |||
| 6 | 94,6239 | |||
| 07.05.2025 | 10:37:42,544 | 4 | 94,6201 | |
| 4 | 94,6201 | |||
| 4 | 94,6201 | |||
| 07.05.2025 | 10:36:55,659 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 10:36:43,585 | 1 | 94,6679 | |
| 1 | 94,6679 | |||
| 1 | 94,6679 | |||
| 07.05.2025 | 10:36:34,833 | 2 | 94,6739 | |
| 2 | 94,6739 | |||
| 2 | 94,6739 | |||
| 07.05.2025 | 10:36:32,017 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 10:35:43,911 | 15 | 94,6379 | |
| 15 | 94,6379 | |||
| 15 | 94,6379 | |||
| 07.05.2025 | 10:35:38,477 | 7 | 94,6101 | |
| 7 | 94,6101 | |||
| 7 | 94,6101 | |||
| 07.05.2025 | 10:35:26,603 | 6 | 94,6439 | |
| 6 | 94,6439 | |||
| 6 | 94,6439 | |||
| 07.05.2025 | 10:35:18,958 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 10:35:12,622 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 10:35:02,156 | 3 | 94,6659 | |
| 3 | 94,6659 | |||
| 3 | 94,6659 | |||
| 07.05.2025 | 10:34:59,650 | 4 | 94,6679 | |
| 4 | 94,6679 | |||
| 4 | 94,6679 | |||
| 07.05.2025 | 10:34:57,232 | 1 | 94,6679 | |
| 1 | 94,6679 | |||
| 1 | 94,6679 | |||
| 07.05.2025 | 10:34:44,446 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 07.05.2025 | 10:34:43,337 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 07.05.2025 | 10:33:52,823 | 2 | 94,6959 | |
| 2 | 94,6959 | |||
| 2 | 94,6959 | |||
| 07.05.2025 | 10:33:22,743 | 2 | 94,6739 | |
| 2 | 94,6739 | |||
| 2 | 94,6739 | |||
| 07.05.2025 | 10:32:48,424 | 3 | 94,6679 | |
| 3 | 94,6679 | |||
| 3 | 94,6679 | |||
| 07.05.2025 | 10:32:07,564 | 53 | 94,6419 | |
| 53 | 94,6419 | |||
| 53 | 94,6419 | |||
| 07.05.2025 | 10:31:25,067 | 1 | 94,6261 | |
| 1 | 94,6261 | |||
| 1 | 94,6261 | |||
| 07.05.2025 | 10:31:15,844 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 10:29:57,066 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 07.05.2025 | 10:29:37,546 | 19 | 94,6539 | |
| 19 | 94,6539 | |||
| 19 | 94,6539 | |||
| 07.05.2025 | 10:29:22,246 | 5 | 94,6222 | |
| 5 | 94,6222 | |||
| 5 | 94,6222 | |||
| 07.05.2025 | 10:29:19,487 | 3 | 94,6479 | |
| 3 | 94,6479 | |||
| 3 | 94,6479 | |||
| 07.05.2025 | 10:29:04,729 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 10:28:59,899 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 07.05.2025 | 10:28:28,702 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 07.05.2025 | 10:28:05,959 | 2 | 94,6239 | |
| 2 | 94,6239 | |||
| 2 | 94,6239 | |||
| 07.05.2025 | 10:27:47,534 | 3 | 94,6199 | |
| 3 | 94,6199 | |||
| 3 | 94,6199 | |||
| 07.05.2025 | 10:27:37,066 | 170 | 94,6259 | |
| 170 | 94,6259 | |||
| 170 | 94,6259 | |||
| 07.05.2025 | 10:27:24,386 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 07.05.2025 | 10:26:41,722 | 5 | 94,6039 | |
| 5 | 94,6039 | |||
| 5 | 94,6039 | |||
| 07.05.2025 | 10:26:12,548 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 10:25:50,196 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 10:25:13,369 | 3 | 94,5381 | |
| 3 | 94,5381 | |||
| 3 | 94,5381 | |||
| 07.05.2025 | 10:25:10,748 | 1 | 94,5381 | |
| 1 | 94,5381 | |||
| 1 | 94,5381 | |||
| 07.05.2025 | 10:24:55,242 | 1 | 94,5341 | |
| 1 | 94,5341 | |||
| 1 | 94,5341 | |||
| 07.05.2025 | 10:24:47,971 | 24 | 94,5421 | |
| 24 | 94,5421 | |||
| 24 | 94,5421 | |||
| 07.05.2025 | 10:24:35,722 | 3 | 94,5619 | |
| 3 | 94,5619 | |||
| 3 | 94,5619 | |||
| 07.05.2025 | 10:24:16,202 | 2 | 94,5459 | |
| 2 | 94,5459 | |||
| 2 | 94,5459 | |||
| 07.05.2025 | 10:24:15,496 | 2 | 94,5499 | |
| 2 | 94,5499 | |||
| 2 | 94,5499 | |||
| 07.05.2025 | 10:23:13,796 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 10:23:11,482 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 10:22:05,768 | 4 | 94,5602 | |
| 4 | 94,5602 | |||
| 4 | 94,5602 | |||
| 07.05.2025 | 10:21:17,578 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 10:21:17,377 | 11 | 94,6279 | |
| 11 | 94,6279 | |||
| 11 | 94,6279 | |||
| 07.05.2025 | 10:21:16,369 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 10:21:02,077 | 1 | 94,6119 | |
| 1 | 94,6119 | |||
| 1 | 94,6119 | |||
| 07.05.2025 | 10:20:46,368 | 1 | 94,6139 | |
| 1 | 94,6139 | |||
| 1 | 94,6139 | |||
| 07.05.2025 | 10:19:38,808 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 07.05.2025 | 10:19:23,613 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 07.05.2025 | 10:19:04,711 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 07.05.2025 | 10:18:13,485 | 5 | 94,5819 | |
| 5 | 94,5819 | |||
| 5 | 94,5819 | |||
| 07.05.2025 | 10:17:53,958 | 3 | 94,5602 | |
| 3 | 94,5602 | |||
| 3 | 94,5602 | |||
| 07.05.2025 | 10:17:31,108 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 07.05.2025 | 10:17:19,651 | 3 | 94,5899 | |
| 3 | 94,5899 | |||
| 3 | 94,5899 | |||
| 07.05.2025 | 10:16:49,053 | 74 | 94,5939 | |
| 74 | 94,5939 | |||
| 74 | 94,5939 | |||
| 07.05.2025 | 10:16:37,072 | 2 | 94,5999 | |
| 2 | 94,5999 | |||
| 2 | 94,5999 | |||
| 07.05.2025 | 10:15:45,955 | 4 | 94,6101 | |
| 4 | 94,6101 | |||
| 4 | 94,6101 | |||
| 07.05.2025 | 10:15:06,111 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 07.05.2025 | 10:14:57,760 | 3 | 94,6139 | |
| 3 | 94,6139 | |||
| 3 | 94,6139 | |||
| 07.05.2025 | 10:14:28,785 | 7 | 94,6239 | |
| 7 | 94,6239 | |||
| 7 | 94,6239 | |||
| 07.05.2025 | 10:13:49,022 | 2 | 94,6319 | |
| 2 | 94,6319 | |||
| 2 | 94,6319 | |||
| 07.05.2025 | 10:12:24,194 | 2 | 94,6359 | |
| 2 | 94,6359 | |||
| 2 | 94,6359 | |||
| 07.05.2025 | 10:11:45,153 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 07.05.2025 | 10:11:30,650 | 3 | 94,6161 | |
| 3 | 94,6161 | |||
| 3 | 94,6161 | |||
| 07.05.2025 | 10:11:23,707 | 2 | 94,6519 | |
| 2 | 94,6519 | |||
| 2 | 94,6519 | |||
| 07.05.2025 | 10:10:24,838 | 1 | 94,7179 | |
| 1 | 94,7179 | |||
| 1 | 94,7179 | |||
| 07.05.2025 | 10:09:23,672 | 4 | 94,6661 | |
| 4 | 94,6661 | |||
| 4 | 94,6661 | |||
| 07.05.2025 | 10:09:23,465 | 2 | 94,6899 | |
| 2 | 94,6899 | |||
| 2 | 94,6899 | |||
| 07.05.2025 | 10:09:05,951 | 1 | 94,7019 | |
| 1 | 94,7019 | |||
| 1 | 94,7019 | |||
| 07.05.2025 | 10:08:57,196 | 11 | 94,7039 | |
| 11 | 94,7039 | |||
| 11 | 94,7039 | |||
| 07.05.2025 | 10:08:55,185 | 2 | 94,7039 | |
| 2 | 94,7039 | |||
| 2 | 94,7039 | |||
| 07.05.2025 | 10:07:27,619 | 6 | 94,7459 | |
| 6 | 94,7459 | |||
| 6 | 94,7459 | |||
| 07.05.2025 | 10:07:11,211 | 2 | 94,7359 | |
| 2 | 94,7359 | |||
| 2 | 94,7359 | |||
| 07.05.2025 | 10:06:53,104 | 1 | 94,7239 | |
| 1 | 94,7239 | |||
| 1 | 94,7239 | |||
| 07.05.2025 | 10:06:24,222 | 1 | 94,7179 | |
| 1 | 94,7179 | |||
| 1 | 94,7179 | |||
| 07.05.2025 | 10:06:22,105 | 5 | 94,6961 | |
| 5 | 94,6961 | |||
| 5 | 94,6961 | |||
| 07.05.2025 | 10:06:19,794 | 13 | 94,7081 | |
| 13 | 94,7081 | |||
| 13 | 94,7081 | |||
| 07.05.2025 | 10:06:13,858 | 10 | 94,7519 | |
| 10 | 94,7519 | |||
| 10 | 94,7519 | |||
| 07.05.2025 | 10:05:32,292 | 1 | 94,7659 | |
| 1 | 94,7659 | |||
| 1 | 94,7659 | |||
| 07.05.2025 | 10:05:14,685 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 07.05.2025 | 10:05:13,273 | 4 | 94,7261 | |
| 4 | 94,7261 | |||
| 4 | 94,7261 | |||
| 07.05.2025 | 10:04:50,435 | 1 | 94,7559 | |
| 1 | 94,7559 | |||
| 1 | 94,7559 | |||
| 07.05.2025 | 10:04:49,941 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 07.05.2025 | 10:04:08,578 | 6 | 94,7579 | |
| 6 | 94,7579 | |||
| 6 | 94,7579 | |||
| 07.05.2025 | 10:03:56,806 | 11 | 94,7499 | |
| 11 | 94,7499 | |||
| 11 | 94,7499 | |||
| 07.05.2025 | 10:03:04,058 | 6 | 94,7999 | |
| 6 | 94,7999 | |||
| 6 | 94,7999 | |||
| 07.05.2025 | 10:02:23,611 | 6 | 94,8097 | |
| 6 | 94,8097 | |||
| 6 | 94,8097 | |||
| 07.05.2025 | 10:02:04,490 | 9 | 94,7601 | |
| 9 | 94,7601 | |||
| 9 | 94,7601 | |||
| 07.05.2025 | 10:01:54,937 | 4 | 94,7895 | |
| 4 | 94,7895 | |||
| 4 | 94,7895 | |||
| 07.05.2025 | 10:01:02,113 | 3 | 94,6741 | |
| 3 | 94,6741 | |||
| 3 | 94,6741 | |||
| 07.05.2025 | 10:00:17,622 | 3 | 94,7399 | |
| 3 | 94,7399 | |||
| 3 | 94,7399 | |||
| 07.05.2025 | 10:00:12,991 | 8 | 94,7319 | |
| 8 | 94,7319 | |||
| 8 | 94,7319 | |||
| 07.05.2025 | 10:00:00,110 | 1 | 94,7139 | |
| 1 | 94,7139 | |||
| 1 | 94,7139 | |||
| 07.05.2025 | 09:59:19,745 | 4 | 94,7279 | |
| 4 | 94,7279 | |||
| 4 | 94,7279 | |||
| 07.05.2025 | 09:58:56,106 | 4 | 94,7141 | |
| 4 | 94,7141 | |||
| 4 | 94,7141 | |||
| 07.05.2025 | 09:58:49,364 | 3 | 94,7379 | |
| 3 | 94,7379 | |||
| 3 | 94,7379 | |||
| 07.05.2025 | 09:58:17,359 | 11 | 94,7319 | |
| 11 | 94,7319 | |||
| 11 | 94,7319 | |||
| 07.05.2025 | 09:58:13,134 | 1 | 94,7259 | |
| 1 | 94,7259 | |||
| 1 | 94,7259 | |||
| 07.05.2025 | 09:58:09,107 | 1 | 94,7299 | |
| 1 | 94,7299 | |||
| 1 | 94,7299 | |||
| 07.05.2025 | 09:57:37,810 | 5 | 94,7099 | |
| 5 | 94,7099 | |||
| 5 | 94,7099 | |||
| 07.05.2025 | 09:56:49,906 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:56:16,155 | 14 | 94,7059 | |
| 14 | 94,7059 | |||
| 14 | 94,7059 | |||
| 07.05.2025 | 09:55:46,472 | 4 | 94,7141 | |
| 4 | 94,7141 | |||
| 4 | 94,7141 | |||
| 07.05.2025 | 09:55:29,575 | 2 | 94,7519 | |
| 2 | 94,7519 | |||
| 2 | 94,7519 | |||
| 07.05.2025 | 09:55:23,034 | 2 | 94,7519 | |
| 2 | 94,7519 | |||
| 2 | 94,7519 | |||
| 07.05.2025 | 09:54:50,624 | 3 | 94,7219 | |
| 3 | 94,7219 | |||
| 3 | 94,7219 | |||
| 07.05.2025 | 09:54:29,395 | 1 | 94,7299 | |
| 1 | 94,7299 | |||
| 1 | 94,7299 | |||
| 07.05.2025 | 09:54:17,220 | 2 | 94,7319 | |
| 2 | 94,7319 | |||
| 2 | 94,7319 | |||
| 07.05.2025 | 09:54:00,911 | 1 | 94,7299 | |
| 1 | 94,7299 | |||
| 1 | 94,7299 | |||
| 07.05.2025 | 09:53:56,092 | 4 | 94,7239 | |
| 4 | 94,7239 | |||
| 4 | 94,7239 | |||
| 07.05.2025 | 09:53:40,393 | 3 | 94,7101 | |
| 3 | 94,7101 | |||
| 3 | 94,7101 | |||
| 07.05.2025 | 09:53:31,717 | 1 | 94,7219 | |
| 1 | 94,7219 | |||
| 1 | 94,7219 | |||
| 07.05.2025 | 09:53:20,982 | 100 | 94,7021 | |
| 100 | 94,7021 | |||
| 100 | 94,7021 | |||
| 07.05.2025 | 09:53:07,111 | 1 | 94,7099 | |
| 1 | 94,7099 | |||
| 1 | 94,7099 | |||
| 07.05.2025 | 09:52:47,785 | 16 | 94,7039 | |
| 16 | 94,7039 | |||
| 16 | 94,7039 | |||
| 07.05.2025 | 09:52:36,012 | 3 | 94,7259 | |
| 3 | 94,7259 | |||
| 3 | 94,7259 | |||
| 07.05.2025 | 09:52:31,581 | 1 | 94,7159 | |
| 1 | 94,7159 | |||
| 1 | 94,7159 | |||
| 07.05.2025 | 09:51:58,476 | 85 | 94,7019 | |
| 85 | 94,7019 | |||
| 85 | 94,7019 | |||
| 07.05.2025 | 09:51:49,820 | 106 | 94,6879 | |
| 106 | 94,6879 | |||
| 106 | 94,6879 | |||
| 07.05.2025 | 09:51:11,079 | 3 | 94,6759 | |
| 3 | 94,6759 | |||
| 3 | 94,6759 | |||
| 07.05.2025 | 09:49:53,197 | 6 | 94,7019 | |
| 6 | 94,7019 | |||
| 6 | 94,7019 | |||
| 07.05.2025 | 09:48:25,036 | 3 | 94,6681 | |
| 3 | 94,6681 | |||
| 3 | 94,6681 | |||
| 07.05.2025 | 09:48:11,452 | 4 | 94,6799 | |
| 4 | 94,6799 | |||
| 4 | 94,6799 | |||
| 07.05.2025 | 09:48:04,309 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 09:48:02,094 | 3 | 94,6759 | |
| 3 | 94,6759 | |||
| 3 | 94,6759 | |||
| 07.05.2025 | 09:47:10,074 | 1 | 94,6301 | |
| 1 | 94,6301 | |||
| 1 | 94,6301 | |||
| 07.05.2025 | 09:46:44,618 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:46:20,453 | 3 | 94,6421 | |
| 3 | 94,6421 | |||
| 3 | 94,6421 | |||
| 07.05.2025 | 09:46:17,131 | 7 | 94,6659 | |
| 7 | 94,6659 | |||
| 7 | 94,6659 | |||
| 07.05.2025 | 09:45:38,892 | 2 | 94,6481 | |
| 2 | 94,6481 | |||
| 2 | 94,6481 | |||
| 07.05.2025 | 09:45:34,667 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:45:22,996 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 07.05.2025 | 09:44:46,160 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:44:36,012 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:44:14,962 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:43:30,264 | 7 | 94,6839 | |
| 7 | 94,6839 | |||
| 7 | 94,6839 | |||
| 07.05.2025 | 09:43:21,413 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:43:13,263 | 3 | 94,6581 | |
| 3 | 94,6581 | |||
| 3 | 94,6581 | |||
| 07.05.2025 | 09:42:39,042 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 07.05.2025 | 09:40:30,825 | 3 | 94,6959 | |
| 3 | 94,6959 | |||
| 3 | 94,6959 | |||
| 07.05.2025 | 09:40:16,234 | 1 | 94,6979 | |
| 1 | 94,6979 | |||
| 1 | 94,6979 | |||
| 07.05.2025 | 09:40:05,968 | 1 | 94,6959 | |
| 1 | 94,6959 | |||
| 1 | 94,6959 | |||
| 07.05.2025 | 09:40:01,446 | 4 | 94,6741 | |
| 4 | 94,6741 | |||
| 4 | 94,6741 | |||
| 07.05.2025 | 09:39:38,101 | 2 | 94,6879 | |
| 2 | 94,6879 | |||
| 2 | 94,6879 | |||
| 07.05.2025 | 09:39:18,881 | 9 | 94,6841 | |
| 9 | 94,6841 | |||
| 9 | 94,6841 | |||
| 07.05.2025 | 09:39:07,411 | 2 | 94,7179 | |
| 2 | 94,7179 | |||
| 2 | 94,7179 | |||
| 07.05.2025 | 09:38:58,460 | 2 | 94,7079 | |
| 2 | 94,7079 | |||
| 2 | 94,7079 | |||
| 07.05.2025 | 09:38:03,713 | 3 | 94,7059 | |
| 3 | 94,7059 | |||
| 3 | 94,7059 | |||
| 07.05.2025 | 09:37:09,859 | 1 | 94,6979 | |
| 1 | 94,6979 | |||
| 1 | 94,6979 | |||
| 07.05.2025 | 09:36:58,791 | 1 | 94,6859 | |
| 1 | 94,6859 | |||
| 1 | 94,6859 | |||
| 07.05.2025 | 09:36:50,436 | 3 | 94,6979 | |
| 3 | 94,6979 | |||
| 3 | 94,6979 | |||
| 07.05.2025 | 09:35:50,448 | 3 | 94,7041 | |
| 3 | 94,7041 | |||
| 3 | 94,7041 | |||
| 07.05.2025 | 09:35:49,547 | 4 | 94,7041 | |
| 4 | 94,7041 | |||
| 4 | 94,7041 | |||
| 07.05.2025 | 09:35:36,152 | 3 | 94,7379 | |
| 3 | 94,7379 | |||
| 3 | 94,7379 | |||
| 07.05.2025 | 09:35:31,819 | 6 | 94,7379 | |
| 6 | 94,7379 | |||
| 6 | 94,7379 | |||
| 07.05.2025 | 09:35:28,499 | 1 | 94,7379 | |
| 1 | 94,7379 | |||
| 1 | 94,7379 | |||
| 07.05.2025 | 09:34:58,096 | 1 | 94,7399 | |
| 1 | 94,7399 | |||
| 1 | 94,7399 | |||
| 07.05.2025 | 09:34:44,819 | 3 | 94,7141 | |
| 3 | 94,7141 | |||
| 3 | 94,7141 | |||
| 07.05.2025 | 09:34:37,873 | 2 | 94,7399 | |
| 2 | 94,7399 | |||
| 2 | 94,7399 | |||
| 07.05.2025 | 09:34:24,689 | 2 | 94,7359 | |
| 2 | 94,7359 | |||
| 2 | 94,7359 | |||
| 07.05.2025 | 09:34:03,047 | 11 | 94,7299 | |
| 11 | 94,7299 | |||
| 11 | 94,7299 | |||
| 07.05.2025 | 09:34:01,240 | 1 | 94,7299 | |
| 1 | 94,7299 | |||
| 1 | 94,7299 | |||
| 07.05.2025 | 09:32:50,907 | 16 | 94,6801 | |
| 16 | 94,6801 | |||
| 16 | 94,6801 | |||
| 07.05.2025 | 09:32:40,446 | 3 | 94,7059 | |
| 3 | 94,7059 | |||
| 3 | 94,7059 | |||
| 07.05.2025 | 09:32:37,327 | 5 | 94,6941 | |
| 5 | 94,6941 | |||
| 5 | 94,6941 | |||
| 07.05.2025 | 09:32:28,363 | 2 | 94,7099 | |
| 2 | 94,7099 | |||
| 2 | 94,7099 | |||
| 07.05.2025 | 09:31:44,377 | 1 | 94,7139 | |
| 1 | 94,7139 | |||
| 1 | 94,7139 | |||
| 07.05.2025 | 09:31:39,949 | 3 | 94,7019 | |
| 3 | 94,7019 | |||
| 3 | 94,7019 | |||
| 07.05.2025 | 09:31:31,753 | 30 | 94,7139 | |
| 30 | 94,7139 | |||
| 30 | 94,7139 | |||
| 07.05.2025 | 09:31:26,769 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 07.05.2025 | 09:31:20,521 | 319 | 94,7139 | |
| 319 | 94,7139 | |||
| 319 | 94,7139 | |||
| 07.05.2025 | 09:30:45,994 | 1 | 94,7199 | |
| 1 | 94,7199 | |||
| 1 | 94,7199 | |||
| 07.05.2025 | 09:30:33,009 | 2 | 94,6959 | |
| 2 | 94,6959 | |||
| 2 | 94,6959 | |||
| 07.05.2025 | 09:30:30,498 | 5 | 94,6721 | |
| 5 | 94,6721 | |||
| 5 | 94,6721 | |||
| 07.05.2025 | 09:30:02,103 | 1 | 94,6799 | |
| 1 | 94,6799 | |||
| 1 | 94,6799 | |||
| 07.05.2025 | 09:30:00,094 | 11 | 94,7099 | |
| 11 | 94,7099 | |||
| 11 | 94,7099 | |||
| 07.05.2025 | 09:29:37,054 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 07.05.2025 | 09:29:01,427 | 1 | 94,7139 | |
| 1 | 94,7139 | |||
| 1 | 94,7139 | |||
| 07.05.2025 | 09:28:26,195 | 4 | 94,6999 | |
| 4 | 94,6999 | |||
| 4 | 94,6999 | |||
| 07.05.2025 | 09:28:18,559 | 14 | 94,6781 | |
| 14 | 94,6781 | |||
| 14 | 94,6781 | |||
| 07.05.2025 | 09:27:35,299 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 07.05.2025 | 09:27:32,181 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 07.05.2025 | 09:27:18,594 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 07.05.2025 | 09:27:17,488 | 6 | 94,7059 | |
| 6 | 94,7059 | |||
| 6 | 94,7059 | |||
| 07.05.2025 | 09:27:16,884 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:16,387 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 07.05.2025 | 09:27:16,080 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:15,374 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:15,072 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 07.05.2025 | 09:27:13,867 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:12,654 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 07.05.2025 | 09:27:11,751 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 07.05.2025 | 09:27:10,249 | 51 | 94,6861 | |
| 51 | 94,6861 | |||
| 51 | 94,6861 | |||
| 07.05.2025 | 09:27:10,143 | 1 | 94,7099 | |
| 1 | 94,7099 | |||
| 1 | 94,7099 | |||
| 07.05.2025 | 09:27:09,136 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:08,938 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:08,334 | 3 | 94,7059 | |
| 3 | 94,7059 | |||
| 3 | 94,7059 | |||
| 07.05.2025 | 09:27:08,130 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 07.05.2025 | 09:27:08,029 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:07,590 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:07,527 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:06,523 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 07.05.2025 | 09:27:05,918 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:05,820 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:27:03,202 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 09:26:46,884 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:46,728 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:45,692 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:26:45,490 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:43,784 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:43,582 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:43,483 | 4 | 94,6779 | |
| 4 | 94,6779 | |||
| 4 | 94,6779 | |||
| 07.05.2025 | 09:26:42,376 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:42,076 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:26:40,971 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:40,857 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:40,769 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:26:40,164 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:26:39,359 | 4 | 94,6779 | |
| 4 | 94,6779 | |||
| 4 | 94,6779 | |||
| 07.05.2025 | 09:26:39,259 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:26:39,065 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:37,751 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:37,448 | 3 | 94,6779 | |
| 3 | 94,6779 | |||
| 3 | 94,6779 | |||
| 07.05.2025 | 09:26:36,342 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:35,233 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:35,033 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:34,729 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:34,047 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:33,736 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:33,216 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:33,121 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:26:32,926 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 07.05.2025 | 09:26:17,620 | 3 | 94,6839 | |
| 3 | 94,6839 | |||
| 3 | 94,6839 | |||
| 07.05.2025 | 09:26:16,214 | 2 | 94,6839 | |
| 2 | 94,6839 | |||
| 2 | 94,6839 | |||
| 07.05.2025 | 09:26:15,914 | 2 | 94,6839 | |
| 2 | 94,6839 | |||
| 2 | 94,6839 | |||
| 07.05.2025 | 09:26:15,811 | 3 | 94,6839 | |
| 3 | 94,6839 | |||
| 3 | 94,6839 | |||
| 07.05.2025 | 09:26:14,104 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:13,606 | 7 | 94,6839 | |
| 7 | 94,6839 | |||
| 7 | 94,6839 | |||
| 07.05.2025 | 09:26:13,273 | 3 | 94,6839 | |
| 3 | 94,6839 | |||
| 3 | 94,6839 | |||
| 07.05.2025 | 09:26:13,204 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:12,094 | 11 | 94,6839 | |
| 11 | 94,6839 | |||
| 11 | 94,6839 | |||
| 07.05.2025 | 09:26:11,899 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:11,791 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:11,292 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:10,989 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:10,890 | 3 | 94,6839 | |
| 3 | 94,6839 | |||
| 3 | 94,6839 | |||
| 07.05.2025 | 09:26:10,589 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:10,389 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:10,186 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:09,584 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 09:26:08,980 | 5 | 94,6899 | |
| 5 | 94,6899 | |||
| 5 | 94,6899 | |||
| 07.05.2025 | 09:26:08,476 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 07.05.2025 | 09:26:08,276 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 07.05.2025 | 09:26:07,274 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 07.05.2025 | 09:26:07,177 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 07.05.2025 | 09:26:06,371 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:39:57
Letzte Aktualisierung:
07.05.2025 @ 18:39:57