Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1923
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 11:59:35,713 | 5 | 287,35 | |
| 5 | 287,35 | |||
| 5 | 287,35 | |||
| 25.11.2025 | 11:59:20,040 | 17 | 287,40 | |
| 17 | 287,40 | |||
| 17 | 287,40 | |||
| 25.11.2025 | 11:59:17,904 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 25.11.2025 | 11:59:15,291 | 3 | 286,85 | |
| 3 | 286,85 | |||
| 3 | 286,85 | |||
| 25.11.2025 | 11:59:10,381 | 73 | 287,55 | |
| 73 | 287,55 | |||
| 73 | 287,55 | |||
| 25.11.2025 | 11:59:06,168 | 157 | 287,45 | |
| 157 | 287,45 | |||
| 157 | 287,45 | |||
| 25.11.2025 | 11:59:03,811 | 4 | 287,60 | |
| 4 | 287,60 | |||
| 4 | 287,60 | |||
| 25.11.2025 | 11:58:52,844 | 6 | 287,95 | |
| 6 | 287,95 | |||
| 6 | 287,95 | |||
| 25.11.2025 | 11:58:51,958 | 100 | 287,60 | |
| 75 | 287,60 | |||
| 25 | 287,60 | |||
| 100 | 287,60 | |||
| 25.11.2025 | 11:58:43,744 | 5 | 287,65 | |
| 5 | 287,65 | |||
| 5 | 287,65 | |||
| 25.11.2025 | 11:58:31,574 | 6 | 287,95 | |
| 6 | 287,95 | |||
| 6 | 287,95 | |||
| 25.11.2025 | 11:58:24,660 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 25.11.2025 | 11:58:24,474 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 25.11.2025 | 11:58:23,048 | 4 | 287,85 | |
| 4 | 287,85 | |||
| 4 | 287,85 | |||
| 25.11.2025 | 11:58:16,308 | 10 | 287,90 | |
| 10 | 287,90 | |||
| 10 | 287,90 | |||
| 25.11.2025 | 11:58:15,307 | 4 | 287,90 | |
| 4 | 287,90 | |||
| 4 | 287,90 | |||
| 25.11.2025 | 11:58:08,965 | 3 | 287,60 | |
| 3 | 287,60 | |||
| 3 | 287,60 | |||
| 25.11.2025 | 11:58:04,169 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 25.11.2025 | 11:57:55,475 | 77 | 287,55 | |
| 2 | 287,55 | |||
| 3 | 287,55 | |||
| 35 | 287,55 | |||
| 7 | 287,55 | |||
| 10 | 287,55 | |||
| 5 | 287,55 | |||
| 75 | 287,55 | |||
| 17 | 287,55 | |||
| 25.11.2025 | 11:57:25,422 | 10 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 10 | 287,90 | |||
| 25.11.2025 | 11:57:16,712 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 25.11.2025 | 11:57:12,353 | 100 | 287,75 | |
| 100 | 287,75 | |||
| 100 | 287,75 | |||
| 25.11.2025 | 11:57:07,347 | 4 | 287,70 | |
| 4 | 287,70 | |||
| 4 | 287,70 | |||
| 25.11.2025 | 11:57:03,428 | 50 | 287,60 | |
| 50 | 287,60 | |||
| 50 | 287,60 | |||
| 25.11.2025 | 11:56:53,953 | 7 | 288,05 | |
| 7 | 288,05 | |||
| 7 | 288,05 | |||
| 25.11.2025 | 11:56:46,135 | 12 | 288,05 | |
| 12 | 288,05 | |||
| 12 | 288,05 | |||
| 25.11.2025 | 11:56:45,312 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 25.11.2025 | 11:56:43,918 | 10 | 288,25 | |
| 10 | 288,25 | |||
| 10 | 288,25 | |||
| 25.11.2025 | 11:56:41,711 | 30 | 288,25 | |
| 30 | 288,25 | |||
| 30 | 288,25 | |||
| 25.11.2025 | 11:56:34,544 | 20 | 288,35 | |
| 20 | 288,35 | |||
| 20 | 288,35 | |||
| 25.11.2025 | 11:56:28,998 | 459 | 288,00 | |
| 40 | 288,00 | |||
| 459 | 288,00 | |||
| 82 | 288,00 | |||
| 285 | 288,00 | |||
| 7 | 288,00 | |||
| 45 | 288,00 | |||
| 25.11.2025 | 11:55:49,783 | 2 | 287,75 | |
| 2 | 287,75 | |||
| 2 | 287,75 | |||
| 25.11.2025 | 11:55:48,726 | 20 | 287,75 | |
| 20 | 287,75 | |||
| 20 | 287,75 | |||
| 25.11.2025 | 11:55:39,338 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 25.11.2025 | 11:55:37,402 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 25.11.2025 | 11:55:36,940 | 50 | 287,75 | |
| 50 | 287,75 | |||
| 50 | 287,75 | |||
| 25.11.2025 | 11:55:31,727 | 75 | 287,50 | |
| 25 | 287,50 | |||
| 50 | 287,50 | |||
| 75 | 287,50 | |||
| 25.11.2025 | 11:55:31,623 | 3 | 287,45 | |
| 1 | 287,45 | |||
| 3 | 287,45 | |||
| 2 | 287,45 | |||
| 25.11.2025 | 11:55:13,646 | 250 | 287,45 | |
| 250 | 287,45 | |||
| 250 | 287,45 | |||
| 25.11.2025 | 11:55:02,674 | 24 | 287,45 | |
| 24 | 287,45 | |||
| 24 | 287,45 | |||
| 25.11.2025 | 11:54:49,195 | 7 | 287,10 | |
| 7 | 287,10 | |||
| 7 | 287,10 | |||
| 25.11.2025 | 11:54:45,840 | 2 | 287,30 | |
| 2 | 287,30 | |||
| 2 | 287,30 | |||
| 25.11.2025 | 11:54:42,463 | 18 | 287,30 | |
| 18 | 287,30 | |||
| 18 | 287,30 | |||
| 25.11.2025 | 11:54:28,071 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 25.11.2025 | 11:54:22,536 | 11 | 287,25 | |
| 11 | 287,25 | |||
| 11 | 287,25 | |||
| 25.11.2025 | 11:54:20,685 | 2 | 287,10 | |
| 2 | 287,10 | |||
| 2 | 287,10 | |||
| 25.11.2025 | 11:54:12,479 | 12 | 287,10 | |
| 12 | 287,10 | |||
| 12 | 287,10 | |||
| 25.11.2025 | 11:54:06,315 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 25.11.2025 | 11:54:00,805 | 50 | 287,10 | |
| 50 | 287,10 | |||
| 50 | 287,10 | |||
| 25.11.2025 | 11:53:58,351 | 80 | 287,15 | |
| 80 | 287,15 | |||
| 80 | 287,15 | |||
| 25.11.2025 | 11:53:55,354 | 20 | 287,15 | |
| 20 | 287,15 | |||
| 20 | 287,15 | |||
| 25.11.2025 | 11:53:46,609 | 4 | 287,10 | |
| 4 | 287,10 | |||
| 4 | 287,10 | |||
| 25.11.2025 | 11:53:44,896 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 25.11.2025 | 11:53:36,855 | 20 | 286,90 | |
| 20 | 286,90 | |||
| 20 | 286,90 | |||
| 25.11.2025 | 11:53:24,381 | 2 | 286,55 | |
| 2 | 286,55 | |||
| 2 | 286,55 | |||
| 25.11.2025 | 11:53:18,024 | 100 | 286,70 | |
| 100 | 286,70 | |||
| 100 | 286,70 | |||
| 25.11.2025 | 11:53:16,259 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 25.11.2025 | 11:53:13,674 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 25.11.2025 | 11:53:09,670 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 25.11.2025 | 11:53:09,168 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 25.11.2025 | 11:53:08,081 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 25.11.2025 | 11:53:07,742 | 6 | 286,65 | |
| 6 | 286,65 | |||
| 6 | 286,65 | |||
| 25.11.2025 | 11:53:05,485 | 28 | 286,90 | |
| 10 | 286,90 | |||
| 5 | 286,90 | |||
| 13 | 286,90 | |||
| 15 | 286,90 | |||
| 6 | 286,90 | |||
| 7 | 286,90 | |||
| 25.11.2025 | 11:52:53,176 | 400 | 286,75 | |
| 400 | 286,75 | |||
| 400 | 286,75 | |||
| 25.11.2025 | 11:52:44,761 | 25 | 286,90 | |
| 25 | 286,90 | |||
| 25 | 286,90 | |||
| 25.11.2025 | 11:52:44,594 | 30 | 286,90 | |
| 30 | 286,90 | |||
| 30 | 286,90 | |||
| 25.11.2025 | 11:52:40,514 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 25.11.2025 | 11:52:39,551 | 5 | 286,70 | |
| 5 | 286,70 | |||
| 5 | 286,70 | |||
| 25.11.2025 | 11:52:38,378 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 25.11.2025 | 11:52:23,594 | 10 | 286,85 | |
| 10 | 286,85 | |||
| 10 | 286,85 | |||
| 25.11.2025 | 11:52:21,949 | 146 | 286,75 | |
| 146 | 286,75 | |||
| 146 | 286,75 | |||
| 25.11.2025 | 11:52:10,919 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 25.11.2025 | 11:52:10,805 | 15 | 286,70 | |
| 15 | 286,70 | |||
| 15 | 286,70 | |||
| 25.11.2025 | 11:52:00,023 | 500 | 286,70 | |
| 500 | 286,70 | |||
| 500 | 286,70 | |||
| 25.11.2025 | 11:51:52,483 | 7 | 286,75 | |
| 7 | 286,75 | |||
| 7 | 286,75 | |||
| 25.11.2025 | 11:51:35,160 | 15 | 286,70 | |
| 15 | 286,70 | |||
| 15 | 286,70 | |||
| 25.11.2025 | 11:51:33,652 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 25.11.2025 | 11:51:10,507 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 25.11.2025 | 11:51:08,089 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 25.11.2025 | 11:51:06,324 | 75 | 286,85 | |
| 75 | 286,85 | |||
| 75 | 286,85 | |||
| 25.11.2025 | 11:51:04,699 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 25.11.2025 | 11:51:04,642 | 11 | 286,85 | |
| 11 | 286,85 | |||
| 11 | 286,85 | |||
| 25.11.2025 | 11:50:50,943 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 25.11.2025 | 11:50:44,041 | 20 | 286,70 | |
| 20 | 286,70 | |||
| 20 | 286,70 | |||
| 25.11.2025 | 11:50:40,353 | 10 | 286,85 | |
| 10 | 286,85 | |||
| 10 | 286,85 | |||
| 25.11.2025 | 11:50:39,947 | 18 | 286,75 | |
| 18 | 286,75 | |||
| 18 | 286,75 | |||
| 25.11.2025 | 11:50:36,495 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 25.11.2025 | 11:50:24,228 | 60 | 286,70 | |
| 60 | 286,70 | |||
| 60 | 286,70 | |||
| 25.11.2025 | 11:50:20,500 | 10 | 286,75 | |
| 10 | 286,75 | |||
| 10 | 286,75 | |||
| 25.11.2025 | 11:50:15,574 | 4 | 286,75 | |
| 4 | 286,75 | |||
| 4 | 286,75 | |||
| 25.11.2025 | 11:50:15,198 | 5 | 286,75 | |
| 5 | 286,75 | |||
| 5 | 286,75 | |||
| 25.11.2025 | 11:50:05,516 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 25.11.2025 | 11:50:02,449 | 250 | 286,65 | |
| 250 | 286,65 | |||
| 250 | 286,65 | |||
| 25.11.2025 | 11:49:54,762 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 25.11.2025 | 11:49:50,182 | 325 | 286,50 | |
| 325 | 286,50 | |||
| 325 | 286,50 | |||
| 25.11.2025 | 11:49:26,412 | 100 | 286,55 | |
| 100 | 286,55 | |||
| 100 | 286,55 | |||
| 25.11.2025 | 11:49:21,694 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 25.11.2025 | 11:49:20,690 | 10 | 286,45 | |
| 10 | 286,45 | |||
| 10 | 286,45 | |||
| 25.11.2025 | 11:49:19,320 | 10 | 286,55 | |
| 10 | 286,55 | |||
| 10 | 286,55 | |||
| 25.11.2025 | 11:49:05,594 | 400 | 286,45 | |
| 400 | 286,45 | |||
| 400 | 286,45 | |||
| 25.11.2025 | 11:48:48,688 | 42 | 286,50 | |
| 42 | 286,50 | |||
| 42 | 286,50 | |||
| 25.11.2025 | 11:48:48,324 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 25.11.2025 | 11:48:43,715 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 25.11.2025 | 11:48:41,148 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 25.11.2025 | 11:48:38,057 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 25.11.2025 | 11:48:30,001 | 2 | 286,55 | |
| 2 | 286,55 | |||
| 2 | 286,55 | |||
| 25.11.2025 | 11:48:29,073 | 70 | 286,65 | |
| 70 | 286,65 | |||
| 70 | 286,65 | |||
| 25.11.2025 | 11:48:28,103 | 10 | 286,65 | |
| 10 | 286,65 | |||
| 10 | 286,65 | |||
| 25.11.2025 | 11:48:20,659 | 9 | 286,65 | |
| 9 | 286,65 | |||
| 9 | 286,65 | |||
| 25.11.2025 | 11:48:16,132 | 20 | 286,65 | |
| 20 | 286,65 | |||
| 20 | 286,65 | |||
| 25.11.2025 | 11:48:11,676 | 250 | 286,60 | |
| 250 | 286,60 | |||
| 250 | 286,60 | |||
| 25.11.2025 | 11:48:11,608 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 25.11.2025 | 11:48:09,235 | 400 | 286,55 | |
| 400 | 286,55 | |||
| 400 | 286,55 | |||
| 25.11.2025 | 11:48:03,832 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 25.11.2025 | 11:47:56,595 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 25.11.2025 | 11:47:53,493 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 25.11.2025 | 11:47:47,520 | 4 | 286,35 | |
| 4 | 286,35 | |||
| 4 | 286,35 | |||
| 25.11.2025 | 11:47:30,319 | 35 | 286,50 | |
| 35 | 286,50 | |||
| 35 | 286,50 | |||
| 25.11.2025 | 11:47:27,752 | 8 | 286,40 | |
| 8 | 286,40 | |||
| 8 | 286,40 | |||
| 25.11.2025 | 11:47:25,127 | 18 | 286,50 | |
| 18 | 286,50 | |||
| 18 | 286,50 | |||
| 25.11.2025 | 11:47:24,737 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 25.11.2025 | 11:47:22,238 | 6 | 286,50 | |
| 6 | 286,50 | |||
| 6 | 286,50 | |||
| 25.11.2025 | 11:47:11,796 | 50 | 286,50 | |
| 50 | 286,50 | |||
| 50 | 286,50 | |||
| 25.11.2025 | 11:47:09,589 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 25.11.2025 | 11:47:03,516 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 25.11.2025 | 11:46:43,747 | 400 | 286,40 | |
| 400 | 286,40 | |||
| 400 | 286,40 | |||
| 25.11.2025 | 11:46:34,699 | 500 | 286,55 | |
| 500 | 286,55 | |||
| 500 | 286,55 | |||
| 25.11.2025 | 11:46:31,544 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 25.11.2025 | 11:46:30,237 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 25.11.2025 | 11:46:21,815 | 55 | 286,50 | |
| 55 | 286,50 | |||
| 55 | 286,50 | |||
| 25.11.2025 | 11:46:18,288 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 25.11.2025 | 11:46:17,607 | 30 | 286,40 | |
| 30 | 286,40 | |||
| 30 | 286,40 | |||
| 25.11.2025 | 11:45:58,430 | 7 | 286,25 | |
| 7 | 286,25 | |||
| 7 | 286,25 | |||
| 25.11.2025 | 11:45:56,129 | 5 | 286,30 | |
| 5 | 286,30 | |||
| 5 | 286,30 | |||
| 25.11.2025 | 11:45:48,045 | 75 | 286,30 | |
| 75 | 286,30 | |||
| 75 | 286,30 | |||
| 25.11.2025 | 11:45:40,804 | 3 | 286,20 | |
| 3 | 286,20 | |||
| 3 | 286,20 | |||
| 25.11.2025 | 11:45:38,053 | 500 | 286,20 | |
| 500 | 286,20 | |||
| 500 | 286,20 | |||
| 25.11.2025 | 11:45:36,490 | 4 | 286,35 | |
| 4 | 286,35 | |||
| 4 | 286,35 | |||
| 25.11.2025 | 11:45:32,185 | 5 | 286,35 | |
| 5 | 286,35 | |||
| 5 | 286,35 | |||
| 25.11.2025 | 11:45:22,401 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 25.11.2025 | 11:45:22,058 | 3 | 286,20 | |
| 3 | 286,20 | |||
| 3 | 286,20 | |||
| 25.11.2025 | 11:45:17,881 | 3 | 286,10 | |
| 3 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 25.11.2025 | 11:44:50,259 | 2 540 | 286,10 | |
| 2 500 | 286,10 | |||
| 2 540 | 286,10 | |||
| 40 | 286,10 | |||
| 25.11.2025 | 11:44:46,786 | 500 | 286,10 | |
| 500 | 286,10 | |||
| 500 | 286,10 | |||
| 25.11.2025 | 11:44:46,685 | 3 | 286,25 | |
| 1 | 286,25 | |||
| 3 | 286,25 | |||
| 2 | 286,25 | |||
| 25.11.2025 | 11:44:23,872 | 318 | 286,25 | |
| 318 | 286,25 | |||
| 318 | 286,25 | |||
| 25.11.2025 | 11:44:20,867 | 10 | 286,25 | |
| 10 | 286,25 | |||
| 10 | 286,25 | |||
| 25.11.2025 | 11:44:11,056 | 30 | 286,25 | |
| 30 | 286,25 | |||
| 30 | 286,25 | |||
| 25.11.2025 | 11:44:03,596 | 15 | 286,20 | |
| 15 | 286,20 | |||
| 15 | 286,20 | |||
| 25.11.2025 | 11:43:57,387 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 25.11.2025 | 11:43:41,970 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 25.11.2025 | 11:43:39,780 | 9 | 286,25 | |
| 9 | 286,25 | |||
| 9 | 286,25 | |||
| 25.11.2025 | 11:43:28,284 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 25.11.2025 | 11:43:23,509 | 5 | 286,35 | |
| 5 | 286,35 | |||
| 5 | 286,35 | |||
| 25.11.2025 | 11:43:23,346 | 10 | 286,35 | |
| 10 | 286,35 | |||
| 10 | 286,35 | |||
| 25.11.2025 | 11:43:17,116 | 5 | 286,30 | |
| 5 | 286,30 | |||
| 5 | 286,30 | |||
| 25.11.2025 | 11:43:05,032 | 23 | 286,35 | |
| 13 | 286,35 | |||
| 10 | 286,35 | |||
| 6 | 286,35 | |||
| 17 | 286,35 | |||
| 25.11.2025 | 11:41:47,087 | 500 | 286,05 | |
| 500 | 286,05 | |||
| 500 | 286,05 | |||
| 25.11.2025 | 11:41:46,984 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 25.11.2025 | 11:41:46,093 | 15 | 286,05 | |
| 15 | 286,05 | |||
| 15 | 286,05 | |||
| 25.11.2025 | 11:41:44,327 | 100 | 285,95 | |
| 100 | 285,95 | |||
| 100 | 285,95 | |||
| 25.11.2025 | 11:41:43,248 | 15 | 285,95 | |
| 15 | 285,95 | |||
| 15 | 285,95 | |||
| 25.11.2025 | 11:41:32,932 | 3 | 286,05 | |
| 3 | 286,05 | |||
| 3 | 286,05 | |||
| 25.11.2025 | 11:41:24,408 | 20 | 285,75 | |
| 20 | 285,75 | |||
| 20 | 285,75 | |||
| 25.11.2025 | 11:41:07,645 | 500 | 286,00 | |
| 500 | 286,00 | |||
| 500 | 286,00 | |||
| 25.11.2025 | 11:40:52,097 | 7 | 286,00 | |
| 7 | 286,00 | |||
| 7 | 286,00 | |||
| 25.11.2025 | 11:40:42,533 | 295 | 286,00 | |
| 8 | 286,00 | |||
| 295 | 286,00 | |||
| 5 | 286,00 | |||
| 14 | 286,00 | |||
| 180 | 286,00 | |||
| 16 | 286,00 | |||
| 2 | 286,00 | |||
| 16 | 286,00 | |||
| 2 | 286,00 | |||
| 37 | 286,00 | |||
| 15 | 286,00 | |||
| 25.11.2025 | 11:40:35,297 | 205 | 285,95 | |
| 205 | 285,95 | |||
| 205 | 285,95 | |||
| 25.11.2025 | 11:40:32,209 | 1 300 | 285,95 | |
| 1 200 | 285,95 | |||
| 1 295 | 285,95 | |||
| 100 | 285,95 | |||
| 5 | 285,95 | |||
| 25.11.2025 | 11:40:03,592 | 500 | 285,80 | |
| 500 | 285,80 | |||
| 500 | 285,80 | |||
| 25.11.2025 | 11:39:51,349 | 10 | 285,75 | |
| 10 | 285,75 | |||
| 10 | 285,75 | |||
| 25.11.2025 | 11:39:49,055 | 60 | 285,65 | |
| 60 | 285,65 | |||
| 60 | 285,65 | |||
| 25.11.2025 | 11:39:27,920 | 200 | 285,70 | |
| 200 | 285,70 | |||
| 200 | 285,70 | |||
| 25.11.2025 | 11:39:19,627 | 2 | 285,75 | |
| 2 | 285,75 | |||
| 2 | 285,75 | |||
| 25.11.2025 | 11:39:09,642 | 13 | 285,70 | |
| 13 | 285,70 | |||
| 13 | 285,70 | |||
| 25.11.2025 | 11:38:48,567 | 35 | 285,75 | |
| 35 | 285,75 | |||
| 35 | 285,75 | |||
| 25.11.2025 | 11:38:24,394 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 25.11.2025 | 11:38:20,164 | 20 | 285,65 | |
| 20 | 285,65 | |||
| 20 | 285,65 | |||
| 25.11.2025 | 11:38:19,557 | 72 | 285,70 | |
| 72 | 285,70 | |||
| 72 | 285,70 | |||
| 25.11.2025 | 11:38:14,803 | 28 | 285,75 | |
| 28 | 285,75 | |||
| 28 | 285,75 | |||
| 25.11.2025 | 11:38:08,399 | 10 | 285,75 | |
| 10 | 285,75 | |||
| 10 | 285,75 | |||
| 25.11.2025 | 11:38:08,351 | 4 | 285,75 | |
| 4 | 285,75 | |||
| 4 | 285,75 | |||
| 25.11.2025 | 11:38:07,402 | 34 | 285,75 | |
| 34 | 285,75 | |||
| 34 | 285,75 | |||
| 25.11.2025 | 11:38:03,885 | 50 | 285,75 | |
| 50 | 285,75 | |||
| 50 | 285,75 | |||
| 25.11.2025 | 11:37:59,497 | 1 | 285,60 | |
| 1 | 285,60 | |||
| 1 | 285,60 | |||
| 25.11.2025 | 11:37:53,693 | 65 | 285,75 | |
| 65 | 285,75 | |||
| 65 | 285,75 | |||
| 25.11.2025 | 11:37:53,424 | 5 | 285,75 | |
| 5 | 285,75 | |||
| 5 | 285,75 | |||
| 25.11.2025 | 11:37:51,910 | 40 | 285,60 | |
| 40 | 285,60 | |||
| 40 | 285,60 | |||
| 25.11.2025 | 11:37:43,848 | 40 | 285,70 | |
| 40 | 285,70 | |||
| 40 | 285,70 | |||
| 25.11.2025 | 11:37:22,000 | 20 | 285,50 | |
| 20 | 285,50 | |||
| 20 | 285,50 | |||
| 25.11.2025 | 11:37:21,168 | 20 | 285,70 | |
| 20 | 285,70 | |||
| 20 | 285,70 | |||
| 25.11.2025 | 11:37:19,242 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 25.11.2025 | 11:37:18,892 | 40 | 285,50 | |
| 40 | 285,50 | |||
| 40 | 285,50 | |||
| 25.11.2025 | 11:37:15,063 | 3 | 285,70 | |
| 3 | 285,70 | |||
| 3 | 285,70 | |||
| 25.11.2025 | 11:37:09,082 | 4 | 285,45 | |
| 4 | 285,45 | |||
| 4 | 285,45 | |||
| 25.11.2025 | 11:37:04,993 | 10 | 285,55 | |
| 10 | 285,55 | |||
| 10 | 285,55 | |||
| 25.11.2025 | 11:36:54,501 | 8 | 285,60 | |
| 8 | 285,60 | |||
| 8 | 285,60 | |||
| 25.11.2025 | 11:36:51,370 | 100 | 285,25 | |
| 10 | 285,25 | |||
| 90 | 285,25 | |||
| 100 | 285,25 | |||
| 25.11.2025 | 11:36:48,996 | 305 | 285,55 | |
| 305 | 285,55 | |||
| 305 | 285,55 | |||
| 25.11.2025 | 11:36:48,850 | 532 | 285,55 | |
| 1 | 285,55 | |||
| 1 | 285,55 | |||
| 20 | 285,55 | |||
| 1 | 285,55 | |||
| 1 | 285,55 | |||
| 2 | 285,55 | |||
| 500 | 285,55 | |||
| 30 | 285,55 | |||
| 2 | 285,55 | |||
| 21 | 285,55 | |||
| 475 | 285,55 | |||
| 10 | 285,55 | |||
| 25.11.2025 | 11:35:06,711 | 500 | 285,55 | |
| 500 | 285,55 | |||
| 500 | 285,55 | |||
| 25.11.2025 | 11:35:05,862 | 40 | 285,40 | |
| 40 | 285,40 | |||
| 40 | 285,40 | |||
| 25.11.2025 | 11:34:55,557 | 10 | 285,55 | |
| 10 | 285,55 | |||
| 10 | 285,55 | |||
| 25.11.2025 | 11:34:54,617 | 10 | 285,55 | |
| 10 | 285,55 | |||
| 10 | 285,55 | |||
| 25.11.2025 | 11:34:48,326 | 500 | 285,55 | |
| 500 | 285,55 | |||
| 2 | 285,55 | |||
| 498 | 285,55 | |||
| 25.11.2025 | 11:34:39,575 | 3 | 285,45 | |
| 3 | 285,45 | |||
| 3 | 285,45 | |||
| 25.11.2025 | 11:34:32,848 | 52 | 285,45 | |
| 15 | 285,45 | |||
| 52 | 285,45 | |||
| 1 | 285,45 | |||
| 20 | 285,45 | |||
| 16 | 285,45 | |||
| 25.11.2025 | 11:33:31,643 | 500 | 285,10 | |
| 500 | 285,10 | |||
| 500 | 285,10 | |||
| 25.11.2025 | 11:33:30,962 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 25.11.2025 | 11:33:22,300 | 500 | 285,15 | |
| 500 | 285,15 | |||
| 500 | 285,15 | |||
| 25.11.2025 | 11:33:13,654 | 20 | 284,95 | |
| 20 | 284,95 | |||
| 20 | 284,95 | |||
| 25.11.2025 | 11:33:08,945 | 3 | 284,90 | |
| 3 | 284,90 | |||
| 3 | 284,90 | |||
| 25.11.2025 | 11:33:05,115 | 21 | 285,10 | |
| 21 | 285,10 | |||
| 21 | 285,10 | |||
| 25.11.2025 | 11:32:51,841 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 25.11.2025 | 11:32:44,106 | 7 | 285,00 | |
| 7 | 285,00 | |||
| 7 | 285,00 | |||
| 25.11.2025 | 11:32:39,183 | 35 | 285,00 | |
| 35 | 285,00 | |||
| 35 | 285,00 | |||
| 25.11.2025 | 11:32:25,481 | 30 | 284,80 | |
| 30 | 284,80 | |||
| 30 | 284,80 | |||
| 25.11.2025 | 11:32:19,573 | 10 | 284,80 | |
| 10 | 284,80 | |||
| 10 | 284,80 | |||
| 25.11.2025 | 11:32:16,371 | 2 | 284,65 | |
| 2 | 284,65 | |||
| 2 | 284,65 | |||
| 25.11.2025 | 11:32:13,553 | 5 | 284,65 | |
| 5 | 284,65 | |||
| 5 | 284,65 | |||
| 25.11.2025 | 11:31:40,078 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 25.11.2025 | 11:31:31,800 | 50 | 284,90 | |
| 50 | 284,90 | |||
| 50 | 284,90 | |||
| 25.11.2025 | 11:31:29,813 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 25.11.2025 | 11:31:28,604 | 6 | 284,85 | |
| 6 | 284,85 | |||
| 6 | 284,85 | |||
| 25.11.2025 | 11:31:27,023 | 13 | 285,10 | |
| 13 | 285,10 | |||
| 13 | 285,10 | |||
| 25.11.2025 | 11:30:59,828 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 25.11.2025 | 11:30:54,060 | 10 | 285,05 | |
| 10 | 285,05 | |||
| 10 | 285,05 | |||
| 25.11.2025 | 11:30:41,932 | 2 | 285,15 | |
| 2 | 285,15 | |||
| 2 | 285,15 | |||
| 25.11.2025 | 11:30:18,253 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 25.11.2025 | 11:30:13,799 | 8 | 285,20 | |
| 8 | 285,20 | |||
| 8 | 285,20 | |||
| 25.11.2025 | 11:29:43,229 | 4 | 285,10 | |
| 4 | 285,10 | |||
| 4 | 285,10 | |||
| 25.11.2025 | 11:29:39,424 | 10 | 285,15 | |
| 10 | 285,15 | |||
| 10 | 285,15 | |||
| 25.11.2025 | 11:29:38,998 | 3 | 285,15 | |
| 3 | 285,15 | |||
| 3 | 285,15 | |||
| 25.11.2025 | 11:29:33,760 | 3 | 285,25 | |
| 3 | 285,25 | |||
| 3 | 285,25 | |||
| 25.11.2025 | 11:29:30,710 | 69 | 285,10 | |
| 69 | 285,10 | |||
| 69 | 285,10 | |||
| 25.11.2025 | 11:29:27,245 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 25.11.2025 | 11:29:24,873 | 21 | 285,15 | |
| 21 | 285,15 | |||
| 21 | 285,15 | |||
| 25.11.2025 | 11:29:18,460 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 25.11.2025 | 11:29:14,659 | 2 | 285,10 | |
| 2 | 285,10 | |||
| 2 | 285,10 | |||
| 25.11.2025 | 11:28:55,341 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 25.11.2025 | 11:28:53,073 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 25.11.2025 | 11:28:46,414 | 100 | 284,95 | |
| 100 | 284,95 | |||
| 100 | 284,95 | |||
| 25.11.2025 | 11:28:39,351 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 25.11.2025 | 11:28:35,120 | 20 | 284,95 | |
| 20 | 284,95 | |||
| 20 | 284,95 | |||
| 25.11.2025 | 11:28:26,477 | 5 | 285,05 | |
| 5 | 285,05 | |||
| 5 | 285,05 | |||
| 25.11.2025 | 11:28:17,136 | 3 | 284,95 | |
| 3 | 284,95 | |||
| 3 | 284,95 | |||
| 25.11.2025 | 11:27:59,582 | 160 | 285,00 | |
| 160 | 285,00 | |||
| 160 | 285,00 | |||
| 25.11.2025 | 11:27:43,091 | 35 | 285,05 | |
| 35 | 285,05 | |||
| 35 | 285,05 | |||
| 25.11.2025 | 11:27:36,049 | 5 | 284,95 | |
| 5 | 284,95 | |||
| 5 | 284,95 | |||
| 25.11.2025 | 11:27:27,454 | 2 | 284,90 | |
| 2 | 284,90 | |||
| 2 | 284,90 | |||
| 25.11.2025 | 11:27:24,038 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 25.11.2025 | 11:27:22,925 | 80 | 284,80 | |
| 80 | 284,80 | |||
| 80 | 284,80 | |||
| 25.11.2025 | 11:27:15,120 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 25.11.2025 | 11:27:10,376 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 25.11.2025 | 11:27:04,594 | 30 | 284,95 | |
| 30 | 284,95 | |||
| 30 | 284,95 | |||
| 25.11.2025 | 11:26:45,067 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 25.11.2025 | 11:26:38,512 | 100 | 284,90 | |
| 100 | 284,90 | |||
| 75 | 284,90 | |||
| 9 | 284,90 | |||
| 16 | 284,90 | |||
| 25.11.2025 | 11:26:35,510 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 25.11.2025 | 11:26:33,381 | 3 | 285,05 | |
| 3 | 285,05 | |||
| 3 | 285,05 | |||
| 25.11.2025 | 11:25:47,608 | 9 | 284,90 | |
| 9 | 284,90 | |||
| 9 | 284,90 | |||
| 25.11.2025 | 11:25:41,451 | 35 | 284,90 | |
| 35 | 284,90 | |||
| 35 | 284,90 | |||
| 25.11.2025 | 11:25:39,773 | 7 | 284,90 | |
| 7 | 284,90 | |||
| 7 | 284,90 | |||
| 25.11.2025 | 11:25:36,470 | 100 | 284,85 | |
| 100 | 284,85 | |||
| 100 | 284,85 | |||
| 25.11.2025 | 11:25:29,168 | 8 | 284,80 | |
| 8 | 284,80 | |||
| 8 | 284,80 | |||
| 25.11.2025 | 11:25:23,668 | 59 | 285,05 | |
| 59 | 285,05 | |||
| 59 | 285,05 | |||
| 25.11.2025 | 11:25:17,836 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 25.11.2025 | 11:25:10,343 | 5 | 285,00 | |
| 5 | 285,00 | |||
| 5 | 285,00 | |||
| 25.11.2025 | 11:25:05,203 | 10 | 285,05 | |
| 10 | 285,05 | |||
| 10 | 285,05 | |||
| 25.11.2025 | 11:25:02,619 | 54 | 285,15 | |
| 54 | 285,15 | |||
| 54 | 285,15 | |||
| 25.11.2025 | 11:24:59,316 | 10 | 285,05 | |
| 10 | 285,05 | |||
| 10 | 285,05 | |||
| 25.11.2025 | 11:24:55,701 | 75 | 285,10 | |
| 75 | 285,10 | |||
| 75 | 285,10 | |||
| 25.11.2025 | 11:24:48,416 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 25.11.2025 | 11:24:26,840 | 25 | 285,00 | |
| 25 | 285,00 | |||
| 25 | 285,00 | |||
| 25.11.2025 | 11:24:21,404 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 25.11.2025 | 11:24:20,522 | 30 | 285,15 | |
| 30 | 285,15 | |||
| 30 | 285,15 | |||
| 25.11.2025 | 11:24:07,541 | 10 | 284,95 | |
| 5 | 284,95 | |||
| 5 | 284,95 | |||
| 10 | 284,95 | |||
| 25.11.2025 | 11:23:57,878 | 200 | 285,10 | |
| 200 | 285,10 | |||
| 200 | 285,10 | |||
| 25.11.2025 | 11:23:57,226 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 25.11.2025 | 11:23:54,000 | 2 | 285,15 | |
| 2 | 285,15 | |||
| 2 | 285,15 | |||
| 25.11.2025 | 11:23:45,121 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 25.11.2025 | 11:23:36,654 | 250 | 285,05 | |
| 250 | 285,05 | |||
| 250 | 285,05 | |||
| 25.11.2025 | 11:23:33,574 | 51 | 285,15 | |
| 51 | 285,15 | |||
| 51 | 285,15 | |||
| 25.11.2025 | 11:23:24,155 | 7 | 285,05 | |
| 7 | 285,05 | |||
| 7 | 285,05 | |||
| 25.11.2025 | 11:23:21,031 | 11 | 285,15 | |
| 11 | 285,15 | |||
| 11 | 285,15 | |||
| 25.11.2025 | 11:22:50,156 | 50 | 285,05 | |
| 50 | 285,05 | |||
| 50 | 285,05 | |||
| 25.11.2025 | 11:22:38,951 | 115 | 284,95 | |
| 115 | 284,95 | |||
| 115 | 284,95 | |||
| 25.11.2025 | 11:22:31,133 | 10 | 285,10 | |
| 10 | 285,10 | |||
| 10 | 285,10 | |||
| 25.11.2025 | 11:22:26,799 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 25.11.2025 | 11:22:15,142 | 7 | 284,95 | |
| 7 | 284,95 | |||
| 7 | 284,95 | |||
| 25.11.2025 | 11:22:09,348 | 15 | 284,95 | |
| 15 | 284,95 | |||
| 15 | 284,95 | |||
| 25.11.2025 | 11:21:50,577 | 70 | 284,65 | |
| 70 | 284,65 | |||
| 70 | 284,65 | |||
| 25.11.2025 | 11:21:48,761 | 10 | 284,75 | |
| 10 | 284,75 | |||
| 10 | 284,75 | |||
| 25.11.2025 | 11:21:36,999 | 250 | 284,65 | |
| 250 | 284,65 | |||
| 250 | 284,65 | |||
| 25.11.2025 | 11:21:28,784 | 24 | 284,65 | |
| 24 | 284,65 | |||
| 24 | 284,65 | |||
| 25.11.2025 | 11:21:27,563 | 5 | 284,55 | |
| 5 | 284,55 | |||
| 5 | 284,55 | |||
| 25.11.2025 | 11:21:05,180 | 60 | 284,60 | |
| 60 | 284,60 | |||
| 60 | 284,60 | |||
| 25.11.2025 | 11:21:04,109 | 9 | 284,60 | |
| 9 | 284,60 | |||
| 9 | 284,60 | |||
| 25.11.2025 | 11:20:58,967 | 40 | 284,50 | |
| 40 | 284,50 | |||
| 40 | 284,50 | |||
| 25.11.2025 | 11:20:48,036 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 25.11.2025 | 11:20:44,955 | 10 | 284,30 | |
| 10 | 284,30 | |||
| 10 | 284,30 | |||
| 25.11.2025 | 11:20:43,516 | 10 | 284,40 | |
| 10 | 284,40 | |||
| 10 | 284,40 | |||
| 25.11.2025 | 11:20:19,958 | 20 | 284,45 | |
| 20 | 284,45 | |||
| 20 | 284,45 | |||
| 25.11.2025 | 11:19:50,126 | 16 | 284,30 | |
| 16 | 284,30 | |||
| 16 | 284,30 | |||
| 25.11.2025 | 11:19:40,765 | 2 | 284,35 | |
| 2 | 284,35 | |||
| 2 | 284,35 | |||
| 25.11.2025 | 11:19:31,135 | 25 | 284,25 | |
| 25 | 284,25 | |||
| 25 | 284,25 | |||
| 25.11.2025 | 11:19:26,717 | 40 | 284,25 | |
| 40 | 284,25 | |||
| 40 | 284,25 | |||
| 25.11.2025 | 11:19:26,540 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 25.11.2025 | 11:18:41,933 | 26 | 284,40 | |
| 26 | 284,40 | |||
| 26 | 284,40 | |||
| 25.11.2025 | 11:18:17,430 | 10 | 284,85 | |
| 10 | 284,85 | |||
| 10 | 284,85 | |||
| 25.11.2025 | 11:18:04,749 | 10 | 284,85 | |
| 10 | 284,85 | |||
| 10 | 284,85 | |||
| 25.11.2025 | 11:17:51,451 | 15 | 284,90 | |
| 15 | 284,90 | |||
| 15 | 284,90 | |||
| 25.11.2025 | 11:17:49,733 | 5 | 284,90 | |
| 5 | 284,90 | |||
| 5 | 284,90 | |||
| 25.11.2025 | 11:17:48,867 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 25.11.2025 | 11:17:48,799 | 34 | 284,90 | |
| 34 | 284,90 | |||
| 34 | 284,90 | |||
| 25.11.2025 | 11:17:42,516 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 25.11.2025 | 11:17:24,177 | 4 | 285,00 | |
| 4 | 285,00 | |||
| 4 | 285,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00