Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1923
3245
151,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 14:18:06,235 | 4 | 148,76 | |
| 4 | 148,76 | |||
| 4 | 148,76 | |||
| 22.08.2025 | 14:17:24,759 | 30 | 148,80 | |
| 30 | 148,80 | |||
| 5 | 148,80 | |||
| 25 | 148,80 | |||
| 22.08.2025 | 14:17:02,370 | 25 | 148,76 | |
| 25 | 148,76 | |||
| 25 | 148,76 | |||
| 22.08.2025 | 14:16:51,815 | 250 | 148,74 | |
| 250 | 148,74 | |||
| 250 | 148,74 | |||
| 22.08.2025 | 14:16:29,510 | 10 | 148,66 | |
| 10 | 148,66 | |||
| 10 | 148,66 | |||
| 22.08.2025 | 14:15:55,799 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 22.08.2025 | 14:15:35,905 | 265 | 148,70 | |
| 265 | 148,70 | |||
| 80 | 148,70 | |||
| 185 | 148,70 | |||
| 22.08.2025 | 14:15:14,865 | 500 | 148,70 | |
| 500 | 148,70 | |||
| 500 | 148,70 | |||
| 22.08.2025 | 14:14:32,617 | 56 | 148,66 | |
| 56 | 148,66 | |||
| 56 | 148,66 | |||
| 22.08.2025 | 14:14:32,336 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 22.08.2025 | 14:14:08,286 | 34 | 148,76 | |
| 34 | 148,76 | |||
| 34 | 148,76 | |||
| 22.08.2025 | 14:13:24,586 | 15 | 148,62 | |
| 15 | 148,62 | |||
| 15 | 148,62 | |||
| 22.08.2025 | 14:13:18,379 | 5 | 148,70 | |
| 5 | 148,70 | |||
| 5 | 148,70 | |||
| 22.08.2025 | 14:13:05,683 | 40 | 148,72 | |
| 20 | 148,72 | |||
| 20 | 148,72 | |||
| 40 | 148,72 | |||
| 22.08.2025 | 14:12:19,033 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 22.08.2025 | 14:11:48,411 | 90 | 148,74 | |
| 90 | 148,74 | |||
| 90 | 148,74 | |||
| 22.08.2025 | 14:11:44,620 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 22.08.2025 | 14:11:36,302 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 22.08.2025 | 14:11:29,106 | 5 | 148,72 | |
| 5 | 148,72 | |||
| 5 | 148,72 | |||
| 22.08.2025 | 14:11:28,138 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 22.08.2025 | 14:11:04,750 | 100 | 148,70 | |
| 87 | 148,70 | |||
| 100 | 148,70 | |||
| 13 | 148,70 | |||
| 22.08.2025 | 14:10:39,990 | 210 | 148,72 | |
| 210 | 148,72 | |||
| 210 | 148,72 | |||
| 22.08.2025 | 14:10:13,044 | 24 | 148,76 | |
| 24 | 148,76 | |||
| 24 | 148,76 | |||
| 22.08.2025 | 14:09:11,656 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 22.08.2025 | 14:09:09,566 | 200 | 148,78 | |
| 200 | 148,78 | |||
| 200 | 148,78 | |||
| 22.08.2025 | 14:09:04,816 | 27 | 148,78 | |
| 27 | 148,78 | |||
| 27 | 148,78 | |||
| 22.08.2025 | 14:08:52,776 | 9 | 148,78 | |
| 9 | 148,78 | |||
| 9 | 148,78 | |||
| 22.08.2025 | 14:08:18,652 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 22.08.2025 | 14:08:07,782 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 22.08.2025 | 14:07:54,091 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 22.08.2025 | 14:07:33,601 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 22.08.2025 | 14:07:30,627 | 5 | 148,82 | |
| 5 | 148,82 | |||
| 5 | 148,82 | |||
| 22.08.2025 | 14:07:21,396 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 22.08.2025 | 14:06:43,081 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 22.08.2025 | 14:06:42,937 | 60 | 148,80 | |
| 60 | 148,80 | |||
| 60 | 148,80 | |||
| 22.08.2025 | 14:06:42,745 | 25 | 148,80 | |
| 25 | 148,80 | |||
| 25 | 148,80 | |||
| 22.08.2025 | 14:06:23,928 | 222 | 148,78 | |
| 222 | 148,78 | |||
| 222 | 148,78 | |||
| 22.08.2025 | 14:05:46,298 | 100 | 148,80 | |
| 100 | 148,80 | |||
| 100 | 148,80 | |||
| 22.08.2025 | 14:05:35,422 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 22.08.2025 | 14:04:50,704 | 50 | 148,92 | |
| 50 | 148,92 | |||
| 50 | 148,92 | |||
| 22.08.2025 | 14:04:21,967 | 77 | 148,90 | |
| 77 | 148,90 | |||
| 77 | 148,90 | |||
| 22.08.2025 | 14:04:05,831 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 22.08.2025 | 14:04:02,945 | 4 | 148,88 | |
| 4 | 148,88 | |||
| 4 | 148,88 | |||
| 22.08.2025 | 14:03:57,530 | 38 | 148,88 | |
| 38 | 148,88 | |||
| 38 | 148,88 | |||
| 22.08.2025 | 14:03:14,647 | 362 | 148,92 | |
| 362 | 148,92 | |||
| 362 | 148,92 | |||
| 22.08.2025 | 14:03:12,046 | 485 | 148,92 | |
| 485 | 148,92 | |||
| 485 | 148,92 | |||
| 22.08.2025 | 14:03:08,694 | 500 | 148,92 | |
| 500 | 148,92 | |||
| 500 | 148,92 | |||
| 22.08.2025 | 14:02:59,505 | 15 | 148,92 | |
| 15 | 148,92 | |||
| 15 | 148,92 | |||
| 22.08.2025 | 14:02:35,528 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 22.08.2025 | 14:01:35,763 | 135 | 148,72 | |
| 35 | 148,72 | |||
| 135 | 148,72 | |||
| 100 | 148,72 | |||
| 22.08.2025 | 14:01:35,649 | 20 | 148,72 | |
| 20 | 148,72 | |||
| 20 | 148,72 | |||
| 22.08.2025 | 14:01:21,496 | 50 | 148,90 | |
| 50 | 148,90 | |||
| 50 | 148,90 | |||
| 22.08.2025 | 14:01:05,781 | 12 | 148,90 | |
| 12 | 148,90 | |||
| 12 | 148,90 | |||
| 22.08.2025 | 14:01:05,386 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 22.08.2025 | 14:00:56,334 | 13 | 148,94 | |
| 13 | 148,94 | |||
| 13 | 148,94 | |||
| 22.08.2025 | 14:00:52,184 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 22.08.2025 | 14:00:33,496 | 500 | 149,00 | |
| 500 | 149,00 | |||
| 500 | 149,00 | |||
| 22.08.2025 | 14:00:27,851 | 500 | 149,00 | |
| 500 | 149,00 | |||
| 500 | 149,00 | |||
| 22.08.2025 | 13:59:34,015 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 22.08.2025 | 13:59:11,878 | 45 | 149,04 | |
| 45 | 149,04 | |||
| 45 | 149,04 | |||
| 22.08.2025 | 13:59:06,792 | 13 | 149,02 | |
| 13 | 149,02 | |||
| 13 | 149,02 | |||
| 22.08.2025 | 13:59:06,256 | 9 | 149,02 | |
| 9 | 149,02 | |||
| 9 | 149,02 | |||
| 22.08.2025 | 13:59:02,527 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 22.08.2025 | 13:58:30,506 | 30 | 149,02 | |
| 30 | 149,02 | |||
| 30 | 149,02 | |||
| 22.08.2025 | 13:58:27,951 | 40 | 149,02 | |
| 15 | 149,02 | |||
| 25 | 149,02 | |||
| 40 | 149,02 | |||
| 22.08.2025 | 13:58:13,350 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 22.08.2025 | 13:57:02,074 | 23 | 149,02 | |
| 23 | 149,02 | |||
| 23 | 149,02 | |||
| 22.08.2025 | 13:57:00,397 | 29 | 149,00 | |
| 29 | 149,00 | |||
| 29 | 149,00 | |||
| 22.08.2025 | 13:56:52,228 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 22.08.2025 | 13:56:16,931 | 15 | 149,08 | |
| 15 | 149,08 | |||
| 15 | 149,08 | |||
| 22.08.2025 | 13:56:03,062 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 22.08.2025 | 13:56:02,642 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 22.08.2025 | 13:56:02,500 | 45 | 149,00 | |
| 25 | 149,00 | |||
| 45 | 149,00 | |||
| 20 | 149,00 | |||
| 22.08.2025 | 13:55:56,372 | 20 | 149,08 | |
| 20 | 149,08 | |||
| 20 | 149,08 | |||
| 22.08.2025 | 13:55:44,706 | 100 | 149,12 | |
| 100 | 149,12 | |||
| 100 | 149,12 | |||
| 22.08.2025 | 13:55:42,754 | 15 | 149,04 | |
| 15 | 149,04 | |||
| 15 | 149,04 | |||
| 22.08.2025 | 13:55:18,581 | 40 | 149,02 | |
| 40 | 149,02 | |||
| 40 | 149,02 | |||
| 22.08.2025 | 13:55:14,784 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 22.08.2025 | 13:53:54,579 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 22.08.2025 | 13:53:47,683 | 103 | 149,18 | |
| 103 | 149,18 | |||
| 103 | 149,18 | |||
| 22.08.2025 | 13:53:46,951 | 150 | 149,18 | |
| 150 | 149,18 | |||
| 150 | 149,18 | |||
| 22.08.2025 | 13:53:38,123 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 22.08.2025 | 13:53:30,608 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 22.08.2025 | 13:53:05,150 | 100 | 149,18 | |
| 100 | 149,18 | |||
| 100 | 149,18 | |||
| 22.08.2025 | 13:53:00,274 | 100 | 149,18 | |
| 100 | 149,18 | |||
| 100 | 149,18 | |||
| 22.08.2025 | 13:52:46,661 | 100 | 149,18 | |
| 100 | 149,18 | |||
| 100 | 149,18 | |||
| 22.08.2025 | 13:52:23,713 | 41 | 149,16 | |
| 41 | 149,16 | |||
| 41 | 149,16 | |||
| 22.08.2025 | 13:51:57,814 | 400 | 149,08 | |
| 400 | 149,08 | |||
| 400 | 149,08 | |||
| 22.08.2025 | 13:51:51,310 | 4 | 149,08 | |
| 1 | 149,08 | |||
| 3 | 149,08 | |||
| 4 | 149,08 | |||
| 22.08.2025 | 13:51:30,121 | 500 | 149,12 | |
| 500 | 149,12 | |||
| 500 | 149,12 | |||
| 22.08.2025 | 13:51:29,354 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 22.08.2025 | 13:51:09,942 | 76 | 149,18 | |
| 76 | 149,18 | |||
| 76 | 149,18 | |||
| 22.08.2025 | 13:50:57,346 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 22.08.2025 | 13:50:49,573 | 50 | 149,16 | |
| 50 | 149,16 | |||
| 50 | 149,16 | |||
| 22.08.2025 | 13:50:31,441 | 10 | 149,26 | |
| 10 | 149,26 | |||
| 10 | 149,26 | |||
| 22.08.2025 | 13:50:11,061 | 90 | 149,22 | |
| 90 | 149,22 | |||
| 90 | 149,22 | |||
| 22.08.2025 | 13:50:06,142 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 22.08.2025 | 13:49:42,316 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 22.08.2025 | 13:49:35,744 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 22.08.2025 | 13:49:29,591 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 22.08.2025 | 13:49:29,368 | 62 | 149,20 | |
| 62 | 149,20 | |||
| 62 | 149,20 | |||
| 22.08.2025 | 13:49:28,110 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 22.08.2025 | 13:48:43,709 | 11 | 149,22 | |
| 11 | 149,22 | |||
| 11 | 149,22 | |||
| 22.08.2025 | 13:48:39,702 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 22.08.2025 | 13:48:33,073 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 22.08.2025 | 13:48:19,460 | 59 | 149,12 | |
| 59 | 149,12 | |||
| 59 | 149,12 | |||
| 22.08.2025 | 13:48:04,995 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 22.08.2025 | 13:47:53,188 | 40 | 149,18 | |
| 40 | 149,18 | |||
| 40 | 149,18 | |||
| 22.08.2025 | 13:47:52,530 | 12 | 149,18 | |
| 12 | 149,18 | |||
| 12 | 149,18 | |||
| 22.08.2025 | 13:47:34,827 | 40 | 149,14 | |
| 40 | 149,14 | |||
| 40 | 149,14 | |||
| 22.08.2025 | 13:46:59,580 | 408 | 149,10 | |
| 408 | 149,10 | |||
| 408 | 149,10 | |||
| 22.08.2025 | 13:45:22,386 | 500 | 149,06 | |
| 500 | 149,06 | |||
| 500 | 149,06 | |||
| 22.08.2025 | 13:45:20,782 | 30 | 149,06 | |
| 30 | 149,06 | |||
| 30 | 149,06 | |||
| 22.08.2025 | 13:45:17,286 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 22.08.2025 | 13:45:17,224 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 22.08.2025 | 13:45:16,309 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 22.08.2025 | 13:45:02,180 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 22.08.2025 | 13:44:39,447 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 22.08.2025 | 13:44:16,023 | 20 | 149,02 | |
| 20 | 149,02 | |||
| 20 | 149,02 | |||
| 22.08.2025 | 13:43:32,373 | 96 | 149,06 | |
| 96 | 149,06 | |||
| 96 | 149,06 | |||
| 22.08.2025 | 13:43:27,932 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 22.08.2025 | 13:43:26,890 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 22.08.2025 | 13:43:15,876 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 22.08.2025 | 13:43:12,340 | 47 | 149,06 | |
| 47 | 149,06 | |||
| 47 | 149,06 | |||
| 22.08.2025 | 13:43:08,383 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 22.08.2025 | 13:42:50,270 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 22.08.2025 | 13:41:30,611 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 22.08.2025 | 13:41:15,286 | 45 | 149,04 | |
| 45 | 149,04 | |||
| 5 | 149,04 | |||
| 40 | 149,04 | |||
| 22.08.2025 | 13:40:50,717 | 490 | 149,12 | |
| 490 | 149,12 | |||
| 490 | 149,12 | |||
| 22.08.2025 | 13:40:35,318 | 29 | 149,10 | |
| 29 | 149,10 | |||
| 29 | 149,10 | |||
| 22.08.2025 | 13:40:11,736 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 22.08.2025 | 13:39:51,165 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 22.08.2025 | 13:39:35,676 | 50 | 149,02 | |
| 50 | 149,02 | |||
| 50 | 149,02 | |||
| 22.08.2025 | 13:38:21,456 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 22.08.2025 | 13:37:49,088 | 47 | 149,00 | |
| 47 | 149,00 | |||
| 47 | 149,00 | |||
| 22.08.2025 | 13:37:48,962 | 33 | 149,02 | |
| 33 | 149,02 | |||
| 33 | 149,02 | |||
| 22.08.2025 | 13:37:33,128 | 25 | 148,98 | |
| 25 | 148,98 | |||
| 15 | 148,98 | |||
| 10 | 148,98 | |||
| 22.08.2025 | 13:37:32,985 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 1 | 149,06 | |||
| 6 | 149,06 | |||
| 22.08.2025 | 13:37:32,881 | 9 | 148,98 | |
| 9 | 148,98 | |||
| 9 | 148,98 | |||
| 22.08.2025 | 13:36:56,373 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 22.08.2025 | 13:36:42,582 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 22.08.2025 | 13:36:34,702 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 22.08.2025 | 13:36:34,570 | 78 | 149,06 | |
| 78 | 149,06 | |||
| 78 | 149,06 | |||
| 22.08.2025 | 13:36:03,802 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 22.08.2025 | 13:35:22,643 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 22.08.2025 | 13:35:01,780 | 50 | 149,26 | |
| 50 | 149,26 | |||
| 43 | 149,26 | |||
| 7 | 149,26 | |||
| 22.08.2025 | 13:34:50,974 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 22.08.2025 | 13:34:45,189 | 40 | 149,18 | |
| 40 | 149,18 | |||
| 40 | 149,18 | |||
| 22.08.2025 | 13:34:15,731 | 50 | 149,28 | |
| 50 | 149,28 | |||
| 50 | 149,28 | |||
| 22.08.2025 | 13:33:50,808 | 11 | 149,24 | |
| 11 | 149,24 | |||
| 11 | 149,24 | |||
| 22.08.2025 | 13:33:27,512 | 250 | 149,28 | |
| 250 | 149,28 | |||
| 250 | 149,28 | |||
| 22.08.2025 | 13:33:05,424 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 22.08.2025 | 13:32:51,429 | 6 | 149,26 | |
| 6 | 149,26 | |||
| 6 | 149,26 | |||
| 22.08.2025 | 13:32:20,534 | 30 | 149,24 | |
| 30 | 149,24 | |||
| 30 | 149,24 | |||
| 22.08.2025 | 13:31:31,356 | 22 | 149,18 | |
| 22 | 149,18 | |||
| 22 | 149,18 | |||
| 22.08.2025 | 13:30:37,394 | 16 | 149,24 | |
| 16 | 149,24 | |||
| 16 | 149,24 | |||
| 22.08.2025 | 13:30:23,363 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 22.08.2025 | 13:30:13,381 | 120 | 149,28 | |
| 120 | 149,28 | |||
| 120 | 149,28 | |||
| 22.08.2025 | 13:29:34,058 | 30 | 149,26 | |
| 30 | 149,26 | |||
| 30 | 149,26 | |||
| 22.08.2025 | 13:29:32,729 | 500 | 149,26 | |
| 500 | 149,26 | |||
| 500 | 149,26 | |||
| 22.08.2025 | 13:29:18,989 | 500 | 149,22 | |
| 500 | 149,22 | |||
| 500 | 149,22 | |||
| 22.08.2025 | 13:28:40,611 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 22.08.2025 | 13:28:04,160 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 22.08.2025 | 13:27:38,997 | 15 | 149,12 | |
| 15 | 149,12 | |||
| 15 | 149,12 | |||
| 22.08.2025 | 13:27:25,757 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 22.08.2025 | 13:27:11,875 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 22.08.2025 | 13:26:38,266 | 92 | 149,22 | |
| 92 | 149,22 | |||
| 92 | 149,22 | |||
| 22.08.2025 | 13:26:26,896 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 22.08.2025 | 13:26:20,803 | 15 | 149,24 | |
| 15 | 149,24 | |||
| 15 | 149,24 | |||
| 22.08.2025 | 13:24:19,415 | 94 | 149,18 | |
| 94 | 149,18 | |||
| 94 | 149,18 | |||
| 22.08.2025 | 13:24:17,301 | 41 | 149,18 | |
| 41 | 149,18 | |||
| 41 | 149,18 | |||
| 22.08.2025 | 13:23:51,908 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 22.08.2025 | 13:23:42,206 | 15 | 149,22 | |
| 15 | 149,22 | |||
| 15 | 149,22 | |||
| 22.08.2025 | 13:23:33,339 | 15 | 149,24 | |
| 15 | 149,24 | |||
| 15 | 149,24 | |||
| 22.08.2025 | 13:23:03,015 | 200 | 149,12 | |
| 200 | 149,12 | |||
| 200 | 149,12 | |||
| 22.08.2025 | 13:22:21,629 | 30 | 149,16 | |
| 30 | 149,16 | |||
| 30 | 149,16 | |||
| 22.08.2025 | 13:21:44,145 | 40 | 149,12 | |
| 40 | 149,12 | |||
| 40 | 149,12 | |||
| 22.08.2025 | 13:21:35,932 | 15 | 149,12 | |
| 15 | 149,12 | |||
| 15 | 149,12 | |||
| 22.08.2025 | 13:21:18,598 | 155 | 149,08 | |
| 155 | 149,08 | |||
| 155 | 149,08 | |||
| 22.08.2025 | 13:20:58,394 | 16 | 149,06 | |
| 16 | 149,06 | |||
| 16 | 149,06 | |||
| 22.08.2025 | 13:20:47,364 | 97 | 149,10 | |
| 20 | 149,10 | |||
| 64 | 149,10 | |||
| 25 | 149,10 | |||
| 33 | 149,10 | |||
| 33 | 149,10 | |||
| 19 | 149,10 | |||
| 22.08.2025 | 13:20:02,960 | 498 | 149,16 | |
| 498 | 149,16 | |||
| 498 | 149,16 | |||
| 22.08.2025 | 13:20:02,855 | 500 | 149,16 | |
| 500 | 149,16 | |||
| 500 | 149,16 | |||
| 22.08.2025 | 13:19:58,079 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 22.08.2025 | 13:19:46,185 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 22.08.2025 | 13:19:40,834 | 50 | 149,14 | |
| 50 | 149,14 | |||
| 50 | 149,14 | |||
| 22.08.2025 | 13:19:38,626 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 22.08.2025 | 13:19:35,725 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 22.08.2025 | 13:19:27,495 | 35 | 149,12 | |
| 35 | 149,12 | |||
| 35 | 149,12 | |||
| 22.08.2025 | 13:19:10,622 | 150 | 149,10 | |
| 150 | 149,10 | |||
| 150 | 149,10 | |||
| 22.08.2025 | 13:18:56,483 | 15 | 149,08 | |
| 15 | 149,08 | |||
| 15 | 149,08 | |||
| 22.08.2025 | 13:18:26,422 | 50 | 149,10 | |
| 50 | 149,10 | |||
| 50 | 149,10 | |||
| 22.08.2025 | 13:18:03,109 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 22.08.2025 | 13:18:00,221 | 80 | 149,20 | |
| 80 | 149,20 | |||
| 80 | 149,20 | |||
| 22.08.2025 | 13:17:49,191 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 22.08.2025 | 13:17:47,412 | 40 | 149,14 | |
| 40 | 149,14 | |||
| 40 | 149,14 | |||
| 22.08.2025 | 13:17:28,283 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 22.08.2025 | 13:17:12,037 | 25 | 149,10 | |
| 5 | 149,10 | |||
| 20 | 149,10 | |||
| 25 | 149,10 | |||
| 22.08.2025 | 13:16:40,738 | 40 | 149,34 | |
| 40 | 149,34 | |||
| 14 | 149,34 | |||
| 4 | 149,34 | |||
| 22 | 149,34 | |||
| 22.08.2025 | 13:14:55,969 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 22.08.2025 | 13:13:49,548 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 22.08.2025 | 13:13:47,478 | 33 | 149,20 | |
| 33 | 149,20 | |||
| 33 | 149,20 | |||
| 22.08.2025 | 13:13:15,962 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 22.08.2025 | 13:12:44,476 | 50 | 149,22 | |
| 50 | 149,22 | |||
| 50 | 149,22 | |||
| 22.08.2025 | 13:12:21,830 | 34 | 149,18 | |
| 34 | 149,18 | |||
| 34 | 149,18 | |||
| 22.08.2025 | 13:11:08,697 | 85 | 149,30 | |
| 85 | 149,30 | |||
| 85 | 149,30 | |||
| 22.08.2025 | 13:10:45,638 | 50 | 149,30 | |
| 50 | 149,30 | |||
| 50 | 149,30 | |||
| 22.08.2025 | 13:09:41,674 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 22.08.2025 | 13:09:35,594 | 50 | 149,36 | |
| 50 | 149,36 | |||
| 50 | 149,36 | |||
| 22.08.2025 | 13:09:19,282 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 22.08.2025 | 13:07:54,703 | 100 | 149,34 | |
| 100 | 149,34 | |||
| 100 | 149,34 | |||
| 22.08.2025 | 13:07:34,545 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 22.08.2025 | 13:06:56,098 | 20 | 149,34 | |
| 20 | 149,34 | |||
| 20 | 149,34 | |||
| 22.08.2025 | 13:06:48,750 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 22.08.2025 | 13:06:41,310 | 40 | 149,32 | |
| 40 | 149,32 | |||
| 40 | 149,32 | |||
| 22.08.2025 | 13:05:33,762 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 22.08.2025 | 13:05:25,492 | 105 | 149,30 | |
| 105 | 149,30 | |||
| 105 | 149,30 | |||
| 22.08.2025 | 13:05:04,006 | 6 | 149,40 | |
| 6 | 149,40 | |||
| 6 | 149,40 | |||
| 22.08.2025 | 13:05:01,567 | 12 | 149,40 | |
| 12 | 149,40 | |||
| 12 | 149,40 | |||
| 22.08.2025 | 13:04:53,441 | 12 | 149,42 | |
| 12 | 149,42 | |||
| 12 | 149,42 | |||
| 22.08.2025 | 13:04:08,795 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 22.08.2025 | 13:02:21,922 | 73 | 149,24 | |
| 45 | 149,24 | |||
| 71 | 149,24 | |||
| 28 | 149,24 | |||
| 2 | 149,24 | |||
| 22.08.2025 | 13:00:59,411 | 150 | 149,24 | |
| 150 | 149,24 | |||
| 150 | 149,24 | |||
| 22.08.2025 | 13:00:48,163 | 5 | 149,38 | |
| 5 | 149,38 | |||
| 5 | 149,38 | |||
| 22.08.2025 | 13:00:36,974 | 300 | 149,30 | |
| 300 | 149,30 | |||
| 300 | 149,30 | |||
| 22.08.2025 | 13:00:36,741 | 66 | 149,24 | |
| 66 | 149,24 | |||
| 66 | 149,24 | |||
| 22.08.2025 | 13:00:21,777 | 50 | 149,26 | |
| 50 | 149,26 | |||
| 50 | 149,26 | |||
| 22.08.2025 | 13:00:02,712 | 25 | 149,12 | |
| 25 | 149,12 | |||
| 25 | 149,12 | |||
| 22.08.2025 | 12:59:58,207 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 22.08.2025 | 12:59:22,691 | 25 | 149,22 | |
| 25 | 149,22 | |||
| 25 | 149,22 | |||
| 22.08.2025 | 12:59:14,558 | 27 | 149,14 | |
| 27 | 149,14 | |||
| 27 | 149,14 | |||
| 22.08.2025 | 12:59:05,255 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 22.08.2025 | 12:58:25,409 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 22.08.2025 | 12:58:25,141 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 22.08.2025 | 12:57:54,564 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 22.08.2025 | 12:57:49,227 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 22.08.2025 | 12:57:23,381 | 12 | 149,08 | |
| 12 | 149,08 | |||
| 12 | 149,08 | |||
| 22.08.2025 | 12:56:46,617 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 22.08.2025 | 12:56:43,219 | 14 | 149,10 | |
| 14 | 149,10 | |||
| 14 | 149,10 | |||
| 22.08.2025 | 12:55:07,365 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 22.08.2025 | 12:54:59,768 | 381 | 149,02 | |
| 381 | 149,02 | |||
| 381 | 149,02 | |||
| 22.08.2025 | 12:54:52,896 | 15 | 149,04 | |
| 15 | 149,04 | |||
| 15 | 149,04 | |||
| 22.08.2025 | 12:54:51,583 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 22.08.2025 | 12:54:47,912 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 22.08.2025 | 12:54:35,626 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 22.08.2025 | 12:53:53,838 | 155 | 149,02 | |
| 155 | 149,02 | |||
| 155 | 149,02 | |||
| 22.08.2025 | 12:53:43,488 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 22.08.2025 | 12:53:33,329 | 60 | 148,96 | |
| 60 | 148,96 | |||
| 60 | 148,96 | |||
| 22.08.2025 | 12:53:30,965 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 22.08.2025 | 12:53:21,961 | 300 | 148,96 | |
| 300 | 148,96 | |||
| 300 | 148,96 | |||
| 22.08.2025 | 12:53:12,085 | 13 | 148,98 | |
| 13 | 148,98 | |||
| 13 | 148,98 | |||
| 22.08.2025 | 12:52:44,108 | 1 045 | 149,00 | |
| 1 045 | 149,00 | |||
| 1 045 | 149,00 | |||
| 22.08.2025 | 12:52:42,360 | 126 | 149,00 | |
| 26 | 149,00 | |||
| 126 | 149,00 | |||
| 100 | 149,00 | |||
| 22.08.2025 | 12:52:39,021 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 22.08.2025 | 12:52:04,349 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 22.08.2025 | 12:51:57,644 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 22.08.2025 | 12:51:17,859 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 22.08.2025 | 12:51:07,665 | 30 | 149,08 | |
| 30 | 149,08 | |||
| 30 | 149,08 | |||
| 22.08.2025 | 12:51:05,113 | 92 | 149,06 | |
| 92 | 149,06 | |||
| 92 | 149,06 | |||
| 22.08.2025 | 12:51:02,589 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 22.08.2025 | 12:50:48,115 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 22.08.2025 | 12:50:46,292 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 22.08.2025 | 12:50:44,915 | 50 | 149,04 | |
| 50 | 149,04 | |||
| 50 | 149,04 | |||
| 22.08.2025 | 12:49:56,035 | 225 | 149,16 | |
| 225 | 149,16 | |||
| 225 | 149,16 | |||
| 22.08.2025 | 12:49:25,505 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 22.08.2025 | 12:48:50,081 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 22.08.2025 | 12:48:32,187 | 50 | 149,20 | |
| 50 | 149,20 | |||
| 50 | 149,20 | |||
| 22.08.2025 | 12:48:17,389 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 22.08.2025 | 12:48:04,214 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 22.08.2025 | 12:47:22,375 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 22.08.2025 | 12:47:11,341 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 22.08.2025 | 12:47:10,684 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 22.08.2025 | 12:46:31,511 | 5 | 149,14 | |
| 1 | 149,14 | |||
| 5 | 149,14 | |||
| 4 | 149,14 | |||
| 22.08.2025 | 12:45:41,789 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 22.08.2025 | 12:45:18,195 | 50 | 149,28 | |
| 50 | 149,28 | |||
| 50 | 149,28 | |||
| 22.08.2025 | 12:45:16,537 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 22.08.2025 | 12:45:15,023 | 27 | 149,18 | |
| 27 | 149,18 | |||
| 27 | 149,18 | |||
| 22.08.2025 | 12:44:55,694 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 22.08.2025 | 12:44:43,354 | 16 | 149,14 | |
| 16 | 149,14 | |||
| 16 | 149,14 | |||
| 22.08.2025 | 12:44:04,173 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 22.08.2025 | 12:43:58,666 | 19 | 149,14 | |
| 19 | 149,14 | |||
| 19 | 149,14 | |||
| 22.08.2025 | 12:43:39,037 | 34 | 149,14 | |
| 34 | 149,14 | |||
| 34 | 149,14 | |||
| 22.08.2025 | 12:43:36,936 | 20 | 149,14 | |
| 20 | 149,14 | |||
| 20 | 149,14 | |||
| 22.08.2025 | 12:42:57,523 | 16 | 149,18 | |
| 16 | 149,18 | |||
| 16 | 149,18 | |||
| 22.08.2025 | 12:42:56,387 | 14 | 149,10 | |
| 14 | 149,10 | |||
| 12 | 149,10 | |||
| 2 | 149,10 | |||
| 22.08.2025 | 12:42:51,518 | 30 | 149,14 | |
| 30 | 149,14 | |||
| 30 | 149,14 | |||
| 22.08.2025 | 12:42:28,158 | 25 | 149,24 | |
| 25 | 149,24 | |||
| 25 | 149,24 | |||
| 22.08.2025 | 12:42:19,042 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 22.08.2025 | 12:41:15,690 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 22.08.2025 | 12:40:51,336 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 22.08.2025 | 12:40:31,280 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 22.08.2025 | 12:38:52,822 | 35 | 149,32 | |
| 35 | 149,32 | |||
| 35 | 149,32 | |||
| 22.08.2025 | 12:38:40,314 | 29 | 149,34 | |
| 29 | 149,34 | |||
| 25 | 149,34 | |||
| 3 | 149,34 | |||
| 1 | 149,34 | |||
| 22.08.2025 | 12:37:49,081 | 60 | 149,28 | |
| 60 | 149,28 | |||
| 60 | 149,28 | |||
| 22.08.2025 | 12:37:37,366 | 15 | 149,28 | |
| 15 | 149,28 | |||
| 15 | 149,28 | |||
| 22.08.2025 | 12:37:07,824 | 21 | 149,28 | |
| 14 | 149,28 | |||
| 7 | 149,28 | |||
| 21 | 149,28 | |||
| 22.08.2025 | 12:36:33,263 | 100 | 149,36 | |
| 100 | 149,36 | |||
| 100 | 149,36 | |||
| 22.08.2025 | 12:35:55,256 | 30 | 149,30 | |
| 30 | 149,30 | |||
| 30 | 149,30 | |||
| 22.08.2025 | 12:35:30,472 | 7 | 149,32 | |
| 7 | 149,32 | |||
| 7 | 149,32 | |||
| 22.08.2025 | 12:35:26,176 | 14 | 149,32 | |
| 14 | 149,32 | |||
| 14 | 149,32 | |||
| 22.08.2025 | 12:35:08,847 | 50 | 149,34 | |
| 50 | 149,34 | |||
| 50 | 149,34 | |||
| 22.08.2025 | 12:34:28,995 | 134 | 149,34 | |
| 134 | 149,34 | |||
| 134 | 149,34 | |||
| 22.08.2025 | 12:34:25,554 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 22.08.2025 | 12:33:28,512 | 40 | 149,36 | |
| 40 | 149,36 | |||
| 40 | 149,36 | |||
| 22.08.2025 | 12:33:24,730 | 34 | 149,38 | |
| 34 | 149,38 | |||
| 34 | 149,38 | |||
| 22.08.2025 | 12:32:48,197 | 500 | 149,40 | |
| 500 | 149,40 | |||
| 500 | 149,40 | |||
| 22.08.2025 | 12:32:38,800 | 500 | 149,40 | |
| 500 | 149,40 | |||
| 500 | 149,40 | |||
| 22.08.2025 | 12:32:38,664 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 22.08.2025 | 12:32:38,380 | 628 | 149,36 | |
| 128 | 149,36 | |||
| 500 | 149,36 | |||
| 30 | 149,36 | |||
| 598 | 149,36 | |||
| 22.08.2025 | 12:32:02,972 | 500 | 149,36 | |
| 500 | 149,36 | |||
| 500 | 149,36 | |||
| 22.08.2025 | 12:30:56,379 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 22.08.2025 | 12:30:33,062 | 200 | 149,26 | |
| 200 | 149,26 | |||
| 200 | 149,26 | |||
| 22.08.2025 | 12:30:17,681 | 25 | 149,30 | |
| 25 | 149,30 | |||
| 25 | 149,30 | |||
| 22.08.2025 | 12:29:52,405 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 22.08.2025 | 12:28:24,428 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 22.08.2025 | 12:27:38,392 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 22.08.2025 | 12:27:09,912 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 22.08.2025 | 12:26:53,803 | 17 | 149,22 | |
| 17 | 149,22 | |||
| 17 | 149,22 | |||
| 22.08.2025 | 12:26:32,231 | 100 | 149,22 | |
| 100 | 149,22 | |||
| 100 | 149,22 | |||
| 22.08.2025 | 12:26:15,840 | 167 | 149,22 | |
| 167 | 149,22 | |||
| 167 | 149,22 | |||
| 22.08.2025 | 12:25:19,717 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 22.08.2025 | 12:25:01,347 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 22.08.2025 | 12:24:52,512 | 27 | 149,18 | |
| 27 | 149,18 | |||
| 27 | 149,18 | |||
| 22.08.2025 | 12:24:45,696 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00