Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2296
3364
24,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:06:11,901 | 1 000 | 26,39 | |
| 1 000 | 26,39 | |||
| 1 000 | 26,39 | |||
| 13.05.2025 | 10:05:57,927 | 21 | 26,415 | |
| 21 | 26,415 | |||
| 21 | 26,415 | |||
| 13.05.2025 | 10:05:52,615 | 1 000 | 26,475 | |
| 1 000 | 26,475 | |||
| 1 000 | 26,475 | |||
| 13.05.2025 | 10:05:19,646 | 56 | 26,51 | |
| 56 | 26,51 | |||
| 56 | 26,51 | |||
| 13.05.2025 | 10:05:19,505 | 30 | 26,49 | |
| 30 | 26,49 | |||
| 30 | 26,49 | |||
| 13.05.2025 | 10:05:13,785 | 100 | 26,515 | |
| 100 | 26,515 | |||
| 100 | 26,515 | |||
| 13.05.2025 | 10:05:04,325 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 13.05.2025 | 10:04:56,448 | 220 | 26,505 | |
| 220 | 26,505 | |||
| 220 | 26,505 | |||
| 13.05.2025 | 10:04:53,010 | 150 | 26,505 | |
| 150 | 26,505 | |||
| 150 | 26,505 | |||
| 13.05.2025 | 10:04:52,935 | 9 | 26,505 | |
| 9 | 26,505 | |||
| 9 | 26,505 | |||
| 13.05.2025 | 10:04:50,091 | 20 | 26,465 | |
| 20 | 26,465 | |||
| 20 | 26,465 | |||
| 13.05.2025 | 10:04:46,880 | 100 | 26,465 | |
| 100 | 26,465 | |||
| 100 | 26,465 | |||
| 13.05.2025 | 10:04:30,139 | 82 | 26,475 | |
| 82 | 26,475 | |||
| 82 | 26,475 | |||
| 13.05.2025 | 10:04:27,276 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 13.05.2025 | 10:04:24,266 | 1 000 | 26,475 | |
| 1 000 | 26,475 | |||
| 1 000 | 26,475 | |||
| 13.05.2025 | 10:04:22,663 | 25 | 26,455 | |
| 25 | 26,455 | |||
| 25 | 26,455 | |||
| 13.05.2025 | 10:04:18,188 | 250 | 26,47 | |
| 250 | 26,47 | |||
| 250 | 26,47 | |||
| 13.05.2025 | 10:04:17,995 | 2 | 26,455 | |
| 2 | 26,455 | |||
| 2 | 26,455 | |||
| 13.05.2025 | 10:04:02,580 | 50 | 26,475 | |
| 50 | 26,475 | |||
| 50 | 26,475 | |||
| 13.05.2025 | 10:03:59,845 | 600 | 26,50 | |
| 300 | 26,50 | |||
| 600 | 26,50 | |||
| 300 | 26,50 | |||
| 13.05.2025 | 10:03:52,381 | 1 000 | 26,50 | |
| 1 000 | 26,50 | |||
| 1 000 | 26,50 | |||
| 13.05.2025 | 10:03:47,969 | 59 | 26,515 | |
| 59 | 26,515 | |||
| 9 | 26,515 | |||
| 50 | 26,515 | |||
| 13.05.2025 | 10:03:37,592 | 788 | 26,535 | |
| 788 | 26,535 | |||
| 788 | 26,535 | |||
| 13.05.2025 | 10:03:35,952 | 200 | 26,535 | |
| 200 | 26,535 | |||
| 200 | 26,535 | |||
| 13.05.2025 | 10:03:31,515 | 1 | 26,535 | |
| 1 | 26,535 | |||
| 1 | 26,535 | |||
| 13.05.2025 | 10:03:27,500 | 85 | 26,535 | |
| 85 | 26,535 | |||
| 85 | 26,535 | |||
| 13.05.2025 | 10:03:18,677 | 50 | 26,525 | |
| 50 | 26,525 | |||
| 50 | 26,525 | |||
| 13.05.2025 | 10:03:17,037 | 3 | 26,515 | |
| 3 | 26,515 | |||
| 3 | 26,515 | |||
| 13.05.2025 | 10:03:14,873 | 36 | 26,505 | |
| 36 | 26,505 | |||
| 36 | 26,505 | |||
| 13.05.2025 | 10:03:12,206 | 100 | 26,515 | |
| 100 | 26,515 | |||
| 100 | 26,515 | |||
| 13.05.2025 | 10:03:08,999 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 13.05.2025 | 10:03:05,918 | 45 | 26,555 | |
| 45 | 26,555 | |||
| 45 | 26,555 | |||
| 13.05.2025 | 10:03:01,454 | 2 | 26,555 | |
| 2 | 26,555 | |||
| 2 | 26,555 | |||
| 13.05.2025 | 10:03:00,836 | 73 | 26,555 | |
| 73 | 26,555 | |||
| 73 | 26,555 | |||
| 13.05.2025 | 10:02:58,601 | 113 | 26,565 | |
| 113 | 26,565 | |||
| 113 | 26,565 | |||
| 13.05.2025 | 10:02:56,238 | 1 000 | 26,565 | |
| 1 000 | 26,565 | |||
| 1 000 | 26,565 | |||
| 13.05.2025 | 10:02:53,261 | 1 000 | 26,565 | |
| 1 000 | 26,565 | |||
| 1 000 | 26,565 | |||
| 13.05.2025 | 10:02:38,551 | 18 | 26,57 | |
| 18 | 26,57 | |||
| 18 | 26,57 | |||
| 13.05.2025 | 10:02:28,224 | 200 | 26,56 | |
| 200 | 26,56 | |||
| 200 | 26,56 | |||
| 13.05.2025 | 10:02:22,104 | 40 | 26,575 | |
| 40 | 26,575 | |||
| 40 | 26,575 | |||
| 13.05.2025 | 10:02:21,631 | 10 | 26,585 | |
| 10 | 26,585 | |||
| 10 | 26,585 | |||
| 13.05.2025 | 10:02:11,039 | 22 | 26,58 | |
| 22 | 26,58 | |||
| 22 | 26,58 | |||
| 13.05.2025 | 10:02:10,176 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 13.05.2025 | 10:02:08,850 | 250 | 26,605 | |
| 250 | 26,605 | |||
| 250 | 26,605 | |||
| 13.05.2025 | 10:02:06,717 | 2 | 26,59 | |
| 2 | 26,59 | |||
| 2 | 26,59 | |||
| 13.05.2025 | 10:01:57,374 | 250 | 26,60 | |
| 250 | 26,60 | |||
| 250 | 26,60 | |||
| 13.05.2025 | 10:01:47,715 | 10 | 26,615 | |
| 10 | 26,615 | |||
| 10 | 26,615 | |||
| 13.05.2025 | 10:01:43,561 | 10 | 26,585 | |
| 10 | 26,585 | |||
| 10 | 26,585 | |||
| 13.05.2025 | 10:01:43,059 | 50 | 26,575 | |
| 50 | 26,575 | |||
| 50 | 26,575 | |||
| 13.05.2025 | 10:01:36,728 | 100 | 26,635 | |
| 100 | 26,635 | |||
| 100 | 26,635 | |||
| 13.05.2025 | 10:01:35,922 | 20 | 26,63 | |
| 20 | 26,63 | |||
| 20 | 26,63 | |||
| 13.05.2025 | 10:01:25,029 | 80 | 26,64 | |
| 80 | 26,64 | |||
| 80 | 26,64 | |||
| 13.05.2025 | 10:01:24,756 | 600 | 26,64 | |
| 600 | 26,64 | |||
| 600 | 26,64 | |||
| 13.05.2025 | 10:01:24,424 | 274 | 26,60 | |
| 80 | 26,60 | |||
| 274 | 26,60 | |||
| 8 | 26,60 | |||
| 86 | 26,60 | |||
| 100 | 26,60 | |||
| 13.05.2025 | 10:01:24,248 | 1 922 | 26,575 | |
| 1 000 | 26,575 | |||
| 332 | 26,575 | |||
| 1 922 | 26,575 | |||
| 590 | 26,575 | |||
| 13.05.2025 | 10:01:24,060 | 1 000 | 26,575 | |
| 1 000 | 26,575 | |||
| 1 000 | 26,575 | |||
| 13.05.2025 | 10:01:23,925 | 3 078 | 26,575 | |
| 1 000 | 26,575 | |||
| 2 078 | 26,575 | |||
| 3 078 | 26,575 | |||
| 13.05.2025 | 10:01:19,089 | 1 000 | 26,575 | |
| 1 000 | 26,575 | |||
| 1 000 | 26,575 | |||
| 13.05.2025 | 10:01:16,467 | 1 000 | 26,575 | |
| 1 000 | 26,575 | |||
| 1 000 | 26,575 | |||
| 13.05.2025 | 10:01:15,202 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 13.05.2025 | 10:00:59,892 | 1 000 | 26,60 | |
| 100 | 26,60 | |||
| 500 | 26,60 | |||
| 150 | 26,60 | |||
| 1 000 | 26,60 | |||
| 250 | 26,60 | |||
| 13.05.2025 | 10:00:57,825 | 240 | 26,585 | |
| 240 | 26,585 | |||
| 240 | 26,585 | |||
| 13.05.2025 | 10:00:54,320 | 40 | 26,575 | |
| 40 | 26,575 | |||
| 40 | 26,575 | |||
| 13.05.2025 | 10:00:51,651 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 13.05.2025 | 10:00:50,815 | 485 | 26,58 | |
| 485 | 26,58 | |||
| 485 | 26,58 | |||
| 13.05.2025 | 10:00:50,638 | 100 | 26,575 | |
| 100 | 26,575 | |||
| 100 | 26,575 | |||
| 13.05.2025 | 10:00:45,417 | 500 | 26,57 | |
| 500 | 26,57 | |||
| 500 | 26,57 | |||
| 13.05.2025 | 10:00:42,550 | 7 | 26,57 | |
| 7 | 26,57 | |||
| 7 | 26,57 | |||
| 13.05.2025 | 10:00:35,015 | 250 | 26,545 | |
| 250 | 26,545 | |||
| 250 | 26,545 | |||
| 13.05.2025 | 10:00:32,286 | 4 | 26,545 | |
| 4 | 26,545 | |||
| 4 | 26,545 | |||
| 13.05.2025 | 10:00:23,695 | 28 | 26,54 | |
| 28 | 26,54 | |||
| 28 | 26,54 | |||
| 13.05.2025 | 10:00:03,141 | 45 | 26,54 | |
| 45 | 26,54 | |||
| 45 | 26,54 | |||
| 13.05.2025 | 09:59:59,312 | 300 | 26,545 | |
| 300 | 26,545 | |||
| 300 | 26,545 | |||
| 13.05.2025 | 09:59:52,956 | 200 | 26,545 | |
| 200 | 26,545 | |||
| 200 | 26,545 | |||
| 13.05.2025 | 09:59:36,994 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 13.05.2025 | 09:59:33,468 | 56 | 26,56 | |
| 56 | 26,56 | |||
| 56 | 26,56 | |||
| 13.05.2025 | 09:59:31,579 | 150 | 26,565 | |
| 150 | 26,565 | |||
| 150 | 26,565 | |||
| 13.05.2025 | 09:59:26,113 | 38 | 26,55 | |
| 38 | 26,55 | |||
| 38 | 26,55 | |||
| 13.05.2025 | 09:59:18,460 | 10 | 26,55 | |
| 10 | 26,55 | |||
| 10 | 26,55 | |||
| 13.05.2025 | 09:59:16,618 | 100 | 26,55 | |
| 100 | 26,55 | |||
| 100 | 26,55 | |||
| 13.05.2025 | 09:59:00,587 | 500 | 26,58 | |
| 500 | 26,58 | |||
| 500 | 26,58 | |||
| 13.05.2025 | 09:58:57,985 | 20 | 26,565 | |
| 20 | 26,565 | |||
| 20 | 26,565 | |||
| 13.05.2025 | 09:58:52,963 | 150 | 26,565 | |
| 150 | 26,565 | |||
| 150 | 26,565 | |||
| 13.05.2025 | 09:58:51,136 | 4 | 26,58 | |
| 4 | 26,58 | |||
| 4 | 26,58 | |||
| 13.05.2025 | 09:58:50,701 | 455 | 26,54 | |
| 300 | 26,54 | |||
| 455 | 26,54 | |||
| 155 | 26,54 | |||
| 13.05.2025 | 09:58:49,057 | 19 000 | 26,54 | |
| 19 000 | 26,54 | |||
| 19 000 | 26,54 | |||
| 13.05.2025 | 09:58:35,369 | 1 000 | 26,585 | |
| 1 000 | 26,585 | |||
| 1 000 | 26,585 | |||
| 13.05.2025 | 09:58:33,642 | 166 | 26,585 | |
| 166 | 26,585 | |||
| 166 | 26,585 | |||
| 13.05.2025 | 09:58:30,332 | 1 000 | 26,585 | |
| 1 000 | 26,585 | |||
| 1 000 | 26,585 | |||
| 13.05.2025 | 09:58:17,057 | 1 000 | 26,59 | |
| 1 000 | 26,59 | |||
| 1 000 | 26,59 | |||
| 13.05.2025 | 09:58:13,449 | 74 | 26,57 | |
| 74 | 26,57 | |||
| 74 | 26,57 | |||
| 13.05.2025 | 09:58:10,482 | 1 000 | 26,585 | |
| 1 000 | 26,585 | |||
| 1 000 | 26,585 | |||
| 13.05.2025 | 09:58:06,996 | 40 | 26,565 | |
| 40 | 26,565 | |||
| 40 | 26,565 | |||
| 13.05.2025 | 09:58:02,120 | 150 | 26,525 | |
| 150 | 26,525 | |||
| 150 | 26,525 | |||
| 13.05.2025 | 09:57:54,918 | 234 | 26,535 | |
| 234 | 26,535 | |||
| 234 | 26,535 | |||
| 13.05.2025 | 09:57:52,583 | 12 | 26,575 | |
| 12 | 26,575 | |||
| 12 | 26,575 | |||
| 13.05.2025 | 09:57:49,621 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 13.05.2025 | 09:57:47,503 | 18 | 26,565 | |
| 18 | 26,565 | |||
| 18 | 26,565 | |||
| 13.05.2025 | 09:57:35,913 | 100 | 26,55 | |
| 100 | 26,55 | |||
| 100 | 26,55 | |||
| 13.05.2025 | 09:57:26,200 | 5 | 26,55 | |
| 5 | 26,55 | |||
| 5 | 26,55 | |||
| 13.05.2025 | 09:57:25,261 | 665 | 26,55 | |
| 665 | 26,55 | |||
| 665 | 26,55 | |||
| 13.05.2025 | 09:57:17,389 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 13.05.2025 | 09:57:17,179 | 250 | 26,55 | |
| 12 | 26,55 | |||
| 238 | 26,55 | |||
| 250 | 26,55 | |||
| 13.05.2025 | 09:57:05,091 | 500 | 26,57 | |
| 500 | 26,57 | |||
| 500 | 26,57 | |||
| 13.05.2025 | 09:56:57,096 | 2 | 26,565 | |
| 2 | 26,565 | |||
| 2 | 26,565 | |||
| 13.05.2025 | 09:56:47,236 | 3 | 26,585 | |
| 3 | 26,585 | |||
| 3 | 26,585 | |||
| 13.05.2025 | 09:56:45,724 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 13.05.2025 | 09:56:39,018 | 326 | 26,57 | |
| 326 | 26,57 | |||
| 326 | 26,57 | |||
| 13.05.2025 | 09:56:35,292 | 1 000 | 26,565 | |
| 1 000 | 26,565 | |||
| 1 000 | 26,565 | |||
| 13.05.2025 | 09:56:33,736 | 250 | 26,545 | |
| 250 | 26,545 | |||
| 250 | 26,545 | |||
| 13.05.2025 | 09:56:19,332 | 1 759 | 26,515 | |
| 759 | 26,515 | |||
| 150 | 26,515 | |||
| 1 000 | 26,515 | |||
| 1 609 | 26,515 | |||
| 13.05.2025 | 09:56:08,714 | 1 000 | 26,515 | |
| 1 000 | 26,515 | |||
| 1 000 | 26,515 | |||
| 13.05.2025 | 09:55:49,376 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 13.05.2025 | 09:55:36,438 | 1 000 | 26,55 | |
| 1 000 | 26,55 | |||
| 1 000 | 26,55 | |||
| 13.05.2025 | 09:55:36,409 | 2 | 26,555 | |
| 2 | 26,555 | |||
| 2 | 26,555 | |||
| 13.05.2025 | 09:55:31,113 | 77 | 26,525 | |
| 77 | 26,525 | |||
| 77 | 26,525 | |||
| 13.05.2025 | 09:55:30,432 | 150 | 26,535 | |
| 150 | 26,535 | |||
| 150 | 26,535 | |||
| 13.05.2025 | 09:55:30,239 | 70 | 26,525 | |
| 70 | 26,525 | |||
| 70 | 26,525 | |||
| 13.05.2025 | 09:55:26,516 | 200 | 26,52 | |
| 200 | 26,52 | |||
| 200 | 26,52 | |||
| 13.05.2025 | 09:55:25,546 | 1 | 26,535 | |
| 1 | 26,535 | |||
| 1 | 26,535 | |||
| 13.05.2025 | 09:55:25,466 | 200 | 26,52 | |
| 200 | 26,52 | |||
| 200 | 26,52 | |||
| 13.05.2025 | 09:55:24,560 | 14 | 26,52 | |
| 14 | 26,52 | |||
| 14 | 26,52 | |||
| 13.05.2025 | 09:55:24,383 | 1 000 | 26,515 | |
| 114 | 26,515 | |||
| 1 000 | 26,515 | |||
| 886 | 26,515 | |||
| 13.05.2025 | 09:55:20,355 | 1 000 | 26,525 | |
| 1 000 | 26,525 | |||
| 1 000 | 26,525 | |||
| 13.05.2025 | 09:55:14,045 | 536 | 26,50 | |
| 536 | 26,50 | |||
| 191 | 26,50 | |||
| 245 | 26,50 | |||
| 100 | 26,50 | |||
| 13.05.2025 | 09:55:13,675 | 60 | 26,49 | |
| 60 | 26,49 | |||
| 60 | 26,49 | |||
| 13.05.2025 | 09:55:12,770 | 100 | 26,475 | |
| 100 | 26,475 | |||
| 100 | 26,475 | |||
| 13.05.2025 | 09:55:05,521 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 13.05.2025 | 09:55:04,919 | 125 | 26,48 | |
| 125 | 26,48 | |||
| 125 | 26,48 | |||
| 13.05.2025 | 09:54:59,234 | 50 | 26,465 | |
| 50 | 26,465 | |||
| 50 | 26,465 | |||
| 13.05.2025 | 09:54:58,972 | 2 | 26,48 | |
| 2 | 26,48 | |||
| 2 | 26,48 | |||
| 13.05.2025 | 09:54:56,867 | 11 | 26,48 | |
| 11 | 26,48 | |||
| 11 | 26,48 | |||
| 13.05.2025 | 09:54:54,506 | 20 | 26,465 | |
| 20 | 26,465 | |||
| 20 | 26,465 | |||
| 13.05.2025 | 09:54:45,200 | 883 | 26,475 | |
| 883 | 26,475 | |||
| 883 | 26,475 | |||
| 13.05.2025 | 09:54:44,146 | 200 | 26,475 | |
| 200 | 26,475 | |||
| 200 | 26,475 | |||
| 13.05.2025 | 09:54:32,853 | 110 | 26,47 | |
| 110 | 26,47 | |||
| 110 | 26,47 | |||
| 13.05.2025 | 09:54:30,969 | 200 | 26,46 | |
| 200 | 26,46 | |||
| 200 | 26,46 | |||
| 13.05.2025 | 09:54:30,488 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 13.05.2025 | 09:54:28,483 | 75 | 26,46 | |
| 75 | 26,46 | |||
| 75 | 26,46 | |||
| 13.05.2025 | 09:54:21,337 | 3 | 26,465 | |
| 3 | 26,465 | |||
| 3 | 26,465 | |||
| 13.05.2025 | 09:54:17,484 | 38 | 26,465 | |
| 38 | 26,465 | |||
| 38 | 26,465 | |||
| 13.05.2025 | 09:54:14,698 | 100 | 26,465 | |
| 100 | 26,465 | |||
| 100 | 26,465 | |||
| 13.05.2025 | 09:54:04,153 | 62 | 26,45 | |
| 62 | 26,45 | |||
| 62 | 26,45 | |||
| 13.05.2025 | 09:54:03,994 | 300 | 26,45 | |
| 300 | 26,45 | |||
| 300 | 26,45 | |||
| 13.05.2025 | 09:54:02,293 | 50 | 26,45 | |
| 50 | 26,45 | |||
| 50 | 26,45 | |||
| 13.05.2025 | 09:54:00,014 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 13.05.2025 | 09:53:59,359 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 13.05.2025 | 09:53:56,191 | 21 | 26,44 | |
| 21 | 26,44 | |||
| 21 | 26,44 | |||
| 13.05.2025 | 09:53:51,548 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 13.05.2025 | 09:53:51,099 | 1 240 | 26,455 | |
| 54 | 26,455 | |||
| 100 | 26,455 | |||
| 240 | 26,455 | |||
| 46 | 26,455 | |||
| 1 000 | 26,455 | |||
| 1 000 | 26,455 | |||
| 40 | 26,455 | |||
| 13.05.2025 | 09:53:44,017 | 1 000 | 26,455 | |
| 1 000 | 26,455 | |||
| 1 000 | 26,455 | |||
| 13.05.2025 | 09:53:31,955 | 25 | 26,45 | |
| 25 | 26,45 | |||
| 25 | 26,45 | |||
| 13.05.2025 | 09:53:31,810 | 110 | 26,465 | |
| 110 | 26,465 | |||
| 110 | 26,465 | |||
| 13.05.2025 | 09:53:30,929 | 1 | 26,445 | |
| 1 | 26,445 | |||
| 1 | 26,445 | |||
| 13.05.2025 | 09:53:24,049 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 13.05.2025 | 09:53:21,459 | 80 | 26,45 | |
| 80 | 26,45 | |||
| 80 | 26,45 | |||
| 13.05.2025 | 09:53:21,351 | 95 | 26,45 | |
| 95 | 26,45 | |||
| 95 | 26,45 | |||
| 13.05.2025 | 09:53:08,179 | 100 | 26,515 | |
| 100 | 26,515 | |||
| 100 | 26,515 | |||
| 13.05.2025 | 09:53:06,231 | 400 | 26,535 | |
| 400 | 26,535 | |||
| 400 | 26,535 | |||
| 13.05.2025 | 09:53:03,866 | 20 | 26,535 | |
| 20 | 26,535 | |||
| 20 | 26,535 | |||
| 13.05.2025 | 09:52:58,110 | 130 | 26,505 | |
| 130 | 26,505 | |||
| 130 | 26,505 | |||
| 13.05.2025 | 09:52:56,719 | 50 | 26,515 | |
| 50 | 26,515 | |||
| 50 | 26,515 | |||
| 13.05.2025 | 09:52:47,851 | 70 | 26,50 | |
| 70 | 26,50 | |||
| 70 | 26,50 | |||
| 13.05.2025 | 09:52:45,454 | 440 | 26,50 | |
| 440 | 26,50 | |||
| 440 | 26,50 | |||
| 13.05.2025 | 09:52:39,482 | 250 | 26,51 | |
| 250 | 26,51 | |||
| 250 | 26,51 | |||
| 13.05.2025 | 09:52:35,675 | 120 | 26,50 | |
| 100 | 26,50 | |||
| 120 | 26,50 | |||
| 20 | 26,50 | |||
| 13.05.2025 | 09:52:34,293 | 7 | 26,50 | |
| 7 | 26,50 | |||
| 7 | 26,50 | |||
| 13.05.2025 | 09:52:32,018 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 13.05.2025 | 09:52:31,296 | 30 | 26,49 | |
| 30 | 26,49 | |||
| 30 | 26,49 | |||
| 13.05.2025 | 09:52:17,137 | 15 | 26,50 | |
| 15 | 26,50 | |||
| 15 | 26,50 | |||
| 13.05.2025 | 09:52:16,320 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 13.05.2025 | 09:52:07,927 | 180 | 26,505 | |
| 180 | 26,505 | |||
| 180 | 26,505 | |||
| 13.05.2025 | 09:52:07,517 | 1 | 26,505 | |
| 1 | 26,505 | |||
| 1 | 26,505 | |||
| 13.05.2025 | 09:52:06,240 | 28 | 26,50 | |
| 28 | 26,50 | |||
| 28 | 26,50 | |||
| 13.05.2025 | 09:51:58,851 | 300 | 26,51 | |
| 300 | 26,51 | |||
| 300 | 26,51 | |||
| 13.05.2025 | 09:51:58,799 | 753 | 26,52 | |
| 753 | 26,52 | |||
| 753 | 26,52 | |||
| 13.05.2025 | 09:51:55,888 | 21 | 26,50 | |
| 1 | 26,50 | |||
| 21 | 26,50 | |||
| 20 | 26,50 | |||
| 13.05.2025 | 09:51:48,257 | 1 000 | 26,505 | |
| 1 000 | 26,505 | |||
| 1 000 | 26,505 | |||
| 13.05.2025 | 09:51:45,788 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 13.05.2025 | 09:51:41,461 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 13.05.2025 | 09:51:25,375 | 100 | 26,555 | |
| 100 | 26,555 | |||
| 100 | 26,555 | |||
| 13.05.2025 | 09:51:02,081 | 25 | 26,565 | |
| 25 | 26,565 | |||
| 25 | 26,565 | |||
| 13.05.2025 | 09:50:58,955 | 100 | 26,565 | |
| 100 | 26,565 | |||
| 100 | 26,565 | |||
| 13.05.2025 | 09:50:49,308 | 20 | 26,56 | |
| 20 | 26,56 | |||
| 20 | 26,56 | |||
| 13.05.2025 | 09:50:43,067 | 500 | 26,555 | |
| 500 | 26,555 | |||
| 500 | 26,555 | |||
| 13.05.2025 | 09:50:39,646 | 170 | 26,58 | |
| 170 | 26,58 | |||
| 170 | 26,58 | |||
| 13.05.2025 | 09:50:35,276 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 13.05.2025 | 09:50:30,858 | 353 | 26,58 | |
| 353 | 26,58 | |||
| 180 | 26,58 | |||
| 173 | 26,58 | |||
| 13.05.2025 | 09:50:30,714 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 13.05.2025 | 09:50:28,521 | 19 | 26,58 | |
| 19 | 26,58 | |||
| 19 | 26,58 | |||
| 13.05.2025 | 09:50:26,853 | 300 | 26,565 | |
| 300 | 26,565 | |||
| 300 | 26,565 | |||
| 13.05.2025 | 09:50:25,634 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 13.05.2025 | 09:50:25,411 | 1 000 | 26,55 | |
| 1 000 | 26,55 | |||
| 1 000 | 26,55 | |||
| 13.05.2025 | 09:50:25,349 | 615 | 26,53 | |
| 615 | 26,53 | |||
| 615 | 26,53 | |||
| 13.05.2025 | 09:50:25,328 | 100 | 26,53 | |
| 100 | 26,53 | |||
| 100 | 26,53 | |||
| 13.05.2025 | 09:50:25,291 | 585 | 26,53 | |
| 485 | 26,53 | |||
| 580 | 26,53 | |||
| 100 | 26,53 | |||
| 5 | 26,53 | |||
| 13.05.2025 | 09:50:25,140 | 22 | 26,52 | |
| 22 | 26,52 | |||
| 22 | 26,52 | |||
| 13.05.2025 | 09:50:24,921 | 1 004 | 26,51 | |
| 1 000 | 26,51 | |||
| 888 | 26,51 | |||
| 4 | 26,51 | |||
| 4 | 26,51 | |||
| 112 | 26,51 | |||
| 13.05.2025 | 09:50:20,170 | 1 000 | 26,51 | |
| 1 000 | 26,51 | |||
| 1 000 | 26,51 | |||
| 13.05.2025 | 09:50:13,643 | 800 | 26,505 | |
| 800 | 26,505 | |||
| 800 | 26,505 | |||
| 13.05.2025 | 09:50:11,247 | 75 | 26,49 | |
| 75 | 26,49 | |||
| 75 | 26,49 | |||
| 13.05.2025 | 09:50:10,481 | 25 | 26,495 | |
| 25 | 26,495 | |||
| 25 | 26,495 | |||
| 13.05.2025 | 09:50:09,644 | 200 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 200 | 26,50 | |||
| 13.05.2025 | 09:50:08,012 | 35 | 26,49 | |
| 35 | 26,49 | |||
| 35 | 26,49 | |||
| 13.05.2025 | 09:50:03,086 | 200 | 26,515 | |
| 200 | 26,515 | |||
| 200 | 26,515 | |||
| 13.05.2025 | 09:49:59,294 | 49 | 26,50 | |
| 49 | 26,50 | |||
| 49 | 26,50 | |||
| 13.05.2025 | 09:49:59,085 | 1 000 | 26,455 | |
| 200 | 26,455 | |||
| 800 | 26,455 | |||
| 1 000 | 26,455 | |||
| 13.05.2025 | 09:49:53,180 | 1 000 | 26,455 | |
| 1 000 | 26,455 | |||
| 1 000 | 26,455 | |||
| 13.05.2025 | 09:49:52,184 | 160 | 26,455 | |
| 160 | 26,455 | |||
| 160 | 26,455 | |||
| 13.05.2025 | 09:49:49,772 | 100 | 26,475 | |
| 100 | 26,475 | |||
| 100 | 26,475 | |||
| 13.05.2025 | 09:49:49,525 | 5 | 26,475 | |
| 5 | 26,475 | |||
| 5 | 26,475 | |||
| 13.05.2025 | 09:49:49,112 | 500 | 26,455 | |
| 500 | 26,455 | |||
| 500 | 26,455 | |||
| 13.05.2025 | 09:49:48,351 | 100 | 26,455 | |
| 100 | 26,455 | |||
| 100 | 26,455 | |||
| 13.05.2025 | 09:49:47,454 | 87 | 26,455 | |
| 87 | 26,455 | |||
| 40 | 26,455 | |||
| 47 | 26,455 | |||
| 13.05.2025 | 09:49:47,369 | 50 | 26,455 | |
| 2 | 26,455 | |||
| 50 | 26,455 | |||
| 48 | 26,455 | |||
| 13.05.2025 | 09:49:42,925 | 1 | 26,475 | |
| 1 | 26,475 | |||
| 1 | 26,475 | |||
| 13.05.2025 | 09:49:33,862 | 100 | 26,525 | |
| 100 | 26,525 | |||
| 100 | 26,525 | |||
| 13.05.2025 | 09:49:29,283 | 100 | 26,505 | |
| 100 | 26,505 | |||
| 100 | 26,505 | |||
| 13.05.2025 | 09:49:25,225 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 300 | 26,50 | |||
| 13.05.2025 | 09:49:25,135 | 400 | 26,50 | |
| 45 | 26,50 | |||
| 355 | 26,50 | |||
| 400 | 26,50 | |||
| 13.05.2025 | 09:49:20,827 | 1 000 | 26,515 | |
| 1 000 | 26,515 | |||
| 1 000 | 26,515 | |||
| 13.05.2025 | 09:49:20,582 | 1 | 26,535 | |
| 1 | 26,535 | |||
| 1 | 26,535 | |||
| 13.05.2025 | 09:49:15,446 | 4 | 26,54 | |
| 4 | 26,54 | |||
| 4 | 26,54 | |||
| 13.05.2025 | 09:49:14,690 | 20 | 26,54 | |
| 20 | 26,54 | |||
| 20 | 26,54 | |||
| 13.05.2025 | 09:49:13,597 | 250 | 26,55 | |
| 250 | 26,55 | |||
| 250 | 26,55 | |||
| 13.05.2025 | 09:49:10,944 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 400 | 26,55 | |||
| 100 | 26,55 | |||
| 13.05.2025 | 09:49:08,144 | 343 | 26,54 | |
| 343 | 26,54 | |||
| 343 | 26,54 | |||
| 13.05.2025 | 09:49:07,717 | 600 | 26,54 | |
| 600 | 26,54 | |||
| 600 | 26,54 | |||
| 13.05.2025 | 09:49:03,588 | 1 000 | 26,54 | |
| 1 000 | 26,54 | |||
| 1 000 | 26,54 | |||
| 13.05.2025 | 09:48:59,706 | 39 | 26,54 | |
| 39 | 26,54 | |||
| 39 | 26,54 | |||
| 13.05.2025 | 09:48:58,258 | 188 | 26,535 | |
| 188 | 26,535 | |||
| 188 | 26,535 | |||
| 13.05.2025 | 09:48:53,104 | 9 | 26,545 | |
| 9 | 26,545 | |||
| 9 | 26,545 | |||
| 13.05.2025 | 09:48:52,948 | 250 | 26,545 | |
| 250 | 26,545 | |||
| 250 | 26,545 | |||
| 13.05.2025 | 09:48:47,570 | 1 000 | 26,58 | |
| 1 000 | 26,58 | |||
| 1 000 | 26,58 | |||
| 13.05.2025 | 09:48:43,080 | 4 120 | 26,575 | |
| 4 120 | 26,575 | |||
| 4 120 | 26,575 | |||
| 13.05.2025 | 09:48:40,637 | 1 000 | 26,575 | |
| 1 000 | 26,575 | |||
| 1 000 | 26,575 | |||
| 13.05.2025 | 09:48:40,505 | 1 000 | 26,575 | |
| 1 000 | 26,575 | |||
| 1 000 | 26,575 | |||
| 13.05.2025 | 09:48:34,852 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 13.05.2025 | 09:48:29,034 | 800 | 26,58 | |
| 800 | 26,58 | |||
| 800 | 26,58 | |||
| 13.05.2025 | 09:48:28,116 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 13.05.2025 | 09:48:27,838 | 101 | 26,58 | |
| 101 | 26,58 | |||
| 101 | 26,58 | |||
| 13.05.2025 | 09:48:25,871 | 90 | 26,595 | |
| 90 | 26,595 | |||
| 90 | 26,595 | |||
| 13.05.2025 | 09:48:18,700 | 119 | 26,615 | |
| 119 | 26,615 | |||
| 119 | 26,615 | |||
| 13.05.2025 | 09:48:18,647 | 42 | 26,60 | |
| 42 | 26,60 | |||
| 42 | 26,60 | |||
| 13.05.2025 | 09:48:11,281 | 120 | 26,62 | |
| 120 | 26,62 | |||
| 120 | 26,62 | |||
| 13.05.2025 | 09:48:05,509 | 97 | 26,615 | |
| 97 | 26,615 | |||
| 97 | 26,615 | |||
| 13.05.2025 | 09:48:00,875 | 25 | 26,615 | |
| 25 | 26,615 | |||
| 25 | 26,615 | |||
| 13.05.2025 | 09:47:58,709 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 13.05.2025 | 09:47:54,390 | 1 000 | 26,625 | |
| 1 000 | 26,625 | |||
| 1 000 | 26,625 | |||
| 13.05.2025 | 09:47:44,671 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 13.05.2025 | 09:47:43,059 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 13.05.2025 | 09:47:43,006 | 785 | 26,61 | |
| 785 | 26,61 | |||
| 785 | 26,61 | |||
| 13.05.2025 | 09:47:39,825 | 35 | 26,65 | |
| 35 | 26,65 | |||
| 35 | 26,65 | |||
| 13.05.2025 | 09:47:36,276 | 350 | 26,645 | |
| 330 | 26,645 | |||
| 350 | 26,645 | |||
| 20 | 26,645 | |||
| 13.05.2025 | 09:47:36,185 | 103 | 26,665 | |
| 103 | 26,665 | |||
| 103 | 26,665 | |||
| 13.05.2025 | 09:47:33,997 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 13.05.2025 | 09:47:33,913 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 13.05.2025 | 09:47:31,628 | 1 000 | 26,655 | |
| 1 000 | 26,655 | |||
| 1 000 | 26,655 | |||
| 13.05.2025 | 09:47:30,108 | 77 | 26,675 | |
| 77 | 26,675 | |||
| 77 | 26,675 | |||
| 13.05.2025 | 09:47:25,894 | 486 | 26,665 | |
| 486 | 26,665 | |||
| 486 | 26,665 | |||
| 13.05.2025 | 09:47:24,910 | 1 680 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 680 | 26,67 | |||
| 680 | 26,67 | |||
| 13.05.2025 | 09:47:22,420 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 13.05.2025 | 09:47:07,677 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 13.05.2025 | 09:47:05,619 | 1 | 26,695 | |
| 1 | 26,695 | |||
| 1 | 26,695 | |||
| 13.05.2025 | 09:47:00,346 | 375 | 26,695 | |
| 40 | 26,695 | |||
| 335 | 26,695 | |||
| 375 | 26,695 | |||
| 13.05.2025 | 09:46:58,233 | 20 | 26,715 | |
| 20 | 26,715 | |||
| 20 | 26,715 | |||
| 13.05.2025 | 09:46:47,294 | 54 | 26,725 | |
| 54 | 26,725 | |||
| 54 | 26,725 | |||
| 13.05.2025 | 09:46:40,701 | 1 000 | 26,725 | |
| 1 000 | 26,725 | |||
| 1 000 | 26,725 | |||
| 13.05.2025 | 09:46:40,500 | 300 | 26,725 | |
| 300 | 26,725 | |||
| 300 | 26,725 | |||
| 13.05.2025 | 09:46:37,150 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 13.05.2025 | 09:46:36,669 | 240 | 26,73 | |
| 240 | 26,73 | |||
| 240 | 26,73 | |||
| 13.05.2025 | 09:46:34,996 | 10 | 26,745 | |
| 10 | 26,745 | |||
| 10 | 26,745 | |||
| 13.05.2025 | 09:46:14,799 | 1 000 | 26,72 | |
| 1 000 | 26,72 | |||
| 1 000 | 26,72 | |||
| 13.05.2025 | 09:46:11,726 | 37 | 26,73 | |
| 37 | 26,73 | |||
| 37 | 26,73 | |||
| 13.05.2025 | 09:46:09,498 | 350 | 26,71 | |
| 100 | 26,71 | |||
| 150 | 26,71 | |||
| 100 | 26,71 | |||
| 350 | 26,71 | |||
| 13.05.2025 | 09:46:09,337 | 1 000 | 26,71 | |
| 1 000 | 26,71 | |||
| 1 000 | 26,71 | |||
| 13.05.2025 | 09:46:02,097 | 1 000 | 26,72 | |
| 1 000 | 26,72 | |||
| 1 000 | 26,72 | |||
| 13.05.2025 | 09:46:01,423 | 11 | 26,71 | |
| 11 | 26,71 | |||
| 11 | 26,71 | |||
| 13.05.2025 | 09:45:57,804 | 3 | 26,715 | |
| 3 | 26,715 | |||
| 3 | 26,715 | |||
| 13.05.2025 | 09:45:39,213 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 13.05.2025 | 09:45:38,277 | 1 | 26,755 | |
| 1 | 26,755 | |||
| 1 | 26,755 | |||
| 13.05.2025 | 09:45:33,621 | 550 | 26,765 | |
| 550 | 26,765 | |||
| 450 | 26,765 | |||
| 100 | 26,765 | |||
| 13.05.2025 | 09:45:24,384 | 1 000 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 000 | 26,77 | |||
| 13.05.2025 | 09:45:14,350 | 70 | 26,75 | |
| 70 | 26,75 | |||
| 70 | 26,75 | |||
| 13.05.2025 | 09:45:12,316 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 13.05.2025 | 09:45:11,608 | 100 | 26,765 | |
| 100 | 26,765 | |||
| 100 | 26,765 | |||
| 13.05.2025 | 09:45:09,233 | 257 | 26,75 | |
| 257 | 26,75 | |||
| 257 | 26,75 | |||
| 13.05.2025 | 09:45:09,177 | 300 | 26,75 | |
| 300 | 26,75 | |||
| 300 | 26,75 | |||
| 13.05.2025 | 09:45:04,550 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 13.05.2025 | 09:44:53,574 | 100 | 26,785 | |
| 100 | 26,785 | |||
| 100 | 26,785 | |||
| 13.05.2025 | 09:44:52,882 | 140 | 26,785 | |
| 140 | 26,785 | |||
| 140 | 26,785 | |||
| 13.05.2025 | 09:44:46,773 | 100 | 26,775 | |
| 100 | 26,775 | |||
| 100 | 26,775 | |||
| 13.05.2025 | 09:44:46,125 | 190 | 26,775 | |
| 190 | 26,775 | |||
| 190 | 26,775 | |||
| 13.05.2025 | 09:44:39,880 | 80 | 26,775 | |
| 80 | 26,775 | |||
| 80 | 26,775 | |||
| 13.05.2025 | 09:44:22,318 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 13.05.2025 | 09:44:18,811 | 23 | 26,73 | |
| 23 | 26,73 | |||
| 23 | 26,73 | |||
| 13.05.2025 | 09:44:15,426 | 40 | 26,755 | |
| 40 | 26,755 | |||
| 40 | 26,755 | |||
| 13.05.2025 | 09:44:13,949 | 502 | 26,755 | |
| 502 | 26,755 | |||
| 502 | 26,755 | |||
| 13.05.2025 | 09:43:58,448 | 51 | 26,83 | |
| 51 | 26,83 | |||
| 51 | 26,83 | |||
| 13.05.2025 | 09:43:43,707 | 18 | 26,845 | |
| 18 | 26,845 | |||
| 18 | 26,845 | |||
| 13.05.2025 | 09:43:43,043 | 360 | 26,84 | |
| 360 | 26,84 | |||
| 360 | 26,84 | |||
| 13.05.2025 | 09:43:42,955 | 500 | 26,83 | |
| 500 | 26,83 | |||
| 500 | 26,83 | |||
| 13.05.2025 | 09:43:40,308 | 1 000 | 26,83 | |
| 1 000 | 26,83 | |||
| 1 000 | 26,83 | |||
| 13.05.2025 | 09:43:37,966 | 1 326 | 26,81 | |
| 800 | 26,81 | |||
| 77 | 26,81 | |||
| 349 | 26,81 | |||
| 1 326 | 26,81 | |||
| 100 | 26,81 | |||
| 13.05.2025 | 09:43:35,041 | 1 000 | 26,80 | |
| 1 000 | 26,80 | |||
| 1 000 | 26,80 | |||
| 13.05.2025 | 09:43:34,974 | 142 | 26,795 | |
| 13 | 26,795 | |||
| 2 | 26,795 | |||
| 27 | 26,795 | |||
| 50 | 26,795 | |||
| 142 | 26,795 | |||
| 50 | 26,795 | |||
| 13.05.2025 | 09:42:50,205 | 915 | 26,795 | |
| 915 | 26,795 | |||
| 915 | 26,795 | |||
| 13.05.2025 | 09:42:49,438 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 13.05.2025 | 09:42:48,366 | 125 | 26,80 | |
| 125 | 26,80 | |||
| 125 | 26,80 | |||
| 13.05.2025 | 09:42:48,278 | 25 | 26,80 | |
| 25 | 26,80 | |||
| 25 | 26,80 | |||
| 13.05.2025 | 09:42:38,978 | 430 | 26,77 | |
| 430 | 26,77 | |||
| 430 | 26,77 | |||
| 13.05.2025 | 09:42:32,400 | 50 | 26,755 | |
| 50 | 26,755 | |||
| 50 | 26,755 | |||
| 13.05.2025 | 09:42:29,617 | 84 | 26,765 | |
| 84 | 26,765 | |||
| 84 | 26,765 | |||
| 13.05.2025 | 09:42:29,406 | 75 | 26,785 | |
| 75 | 26,785 | |||
| 75 | 26,785 | |||
| 13.05.2025 | 09:42:28,029 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 13.05.2025 | 09:42:27,485 | 75 | 26,81 | |
| 50 | 26,81 | |||
| 25 | 26,81 | |||
| 75 | 26,81 | |||
| 13.05.2025 | 09:42:25,198 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00