iShsIII-Cor.MSCI Wld UCITS ETF

2815

2630

103.076

       

Date Time Volume Order Volume Price
05/08/2025 21:16:10.694 100   103.076
      100 103.076
      100 103.076
05/08/2025 21:14:33.326 5   103.062
      5 103.062
      5 103.062
05/08/2025 21:14:31.703 6   103.114
      6 103.114
      6 103.114
05/08/2025 21:13:19.884 106   103.084
      106 103.084
      106 103.084
05/08/2025 21:13:16.643 97   103.13
      97 103.13
      97 103.13
05/08/2025 21:12:42.071 8   103.13
      8 103.13
      8 103.13
05/08/2025 21:11:22.673 9   103.114
      9 103.114
      9 103.114
05/08/2025 21:10:44.664 19   103.082
      19 103.082
      19 103.082
05/08/2025 21:10:35.654 50   103.02
      50 103.02
      50 103.02
05/08/2025 21:10:07.676 20   103.09
      20 103.09
      20 103.09
05/08/2025 21:08:53.990 100   103.09
      100 103.09
      100 103.09
05/08/2025 21:08:47.649 2   103.094
      2 103.094
      2 103.094
05/08/2025 21:08:16.245 12   103.03
      12 103.03
      12 103.03
05/08/2025 21:07:51.495 5   103.10
      1 103.10
      4 103.10
      5 103.10
05/08/2025 21:07:09.616 100   103.048
      100 103.048
      100 103.048
05/08/2025 21:05:21.804 39   103.096
      39 103.096
      39 103.096
05/08/2025 21:05:02.160 5   103.094
      5 103.094
      5 103.094
05/08/2025 21:04:02.767 4   103.064
      4 103.064
      4 103.064
05/08/2025 21:03:35.134 5   103.076
      5 103.076
      5 103.076
05/08/2025 21:03:25.594 97   103.07
      97 103.07
      97 103.07
05/08/2025 21:03:10.913 25   103.088
      25 103.088
      25 103.088
05/08/2025 21:03:05.198 10   103.084
      10 103.084
      10 103.084
05/08/2025 21:02:45.585 35   103.06
      35 103.06
      35 103.06
05/08/2025 21:01:56.508 97   103.046
      97 103.046
      97 103.046
05/08/2025 21:01:50.059 5   102.99
      5 102.99
      5 102.99
05/08/2025 21:00:55.569 96   103.044
      96 103.044
      96 103.044
05/08/2025 20:59:05.613 5   102.988
      5 102.988
      5 102.988
05/08/2025 20:59:02.757 10   102.988
      10 102.988
      10 102.988
05/08/2025 20:59:01.551 124   102.938
      124 102.938
      124 102.938
05/08/2025 20:58:06.705 2   102.942
      2 102.942
      2 102.942
05/08/2025 20:56:06.842 4   102.954
      4 102.954
      4 102.954
05/08/2025 20:55:11.783 2   102.98
      2 102.98
      2 102.98
05/08/2025 20:53:06.450 1   102.882
      1 102.882
      1 102.882
05/08/2025 20:52:47.518 2   102.884
      2 102.884
      2 102.884
05/08/2025 20:50:57.851 10   102.91
      10 102.91
      10 102.91
05/08/2025 20:49:44.636 290   103.01
      290 103.01
      290 103.01
05/08/2025 20:48:46.788 50   102.974
      50 102.974
      50 102.974
05/08/2025 20:48:33.743 1   102.988
      1 102.988
      1 102.988
05/08/2025 20:48:08.349 400   102.994
      400 102.994
      400 102.994
05/08/2025 20:47:36.171 25   103.004
      25 103.004
      25 103.004
05/08/2025 20:46:38.011 20   102.968
      20 102.968
      20 102.968
05/08/2025 20:46:18.209 47   103.03
      47 103.03
      47 103.03
05/08/2025 20:45:55.630 10   102.976
      9 102.976
      10 102.976
      1 102.976
05/08/2025 20:44:58.165 4   102.998
      4 102.998
      4 102.998
05/08/2025 20:44:51.898 51   102.98
      51 102.98
      51 102.98
05/08/2025 20:39:26.661 10   103.014
      10 103.014
      10 103.014
05/08/2025 20:38:54.850 35   102.96
      35 102.96
      35 102.96
05/08/2025 20:38:50.864 106   102.952
      106 102.952
      106 102.952
05/08/2025 20:38:03.222 29   103.004
      29 103.004
      29 103.004
05/08/2025 20:37:22.483 200   103.006
      200 103.006
      200 103.006
05/08/2025 20:37:20.778 10   102.998
      10 102.998
      10 102.998
05/08/2025 20:37:20.693 8   102.998
      8 102.998
      8 102.998
05/08/2025 20:35:43.230 100   103.014
      100 103.014
      100 103.014
05/08/2025 20:35:29.786 41   103.012
      41 103.012
      41 103.012
05/08/2025 20:35:25.923 2   102.962
      2 102.962
      2 102.962
05/08/2025 20:34:13.763 1   103.034
      1 103.034
      1 103.034
05/08/2025 20:33:41.155 1   103.042
      1 103.042
      1 103.042
05/08/2025 20:33:25.589 20   103.06
      20 103.06
      20 103.06
05/08/2025 20:33:02.573 7   103.054
      5 103.054
      7 103.054
      2 103.054
05/08/2025 20:32:47.429 3   102.984
      3 102.984
      3 102.984
05/08/2025 20:32:46.133 1   102.99
      1 102.99
      1 102.99
05/08/2025 20:32:28.033 1   103.03
      1 103.03
      1 103.03
05/08/2025 20:32:02.770 10   103.012
      10 103.012
      10 103.012
05/08/2025 20:31:57.211 1   103.002
      1 103.002
      1 103.002
05/08/2025 20:31:26.877 6   102.974
      6 102.974
      6 102.974
05/08/2025 20:31:24.431 1   102.976
      1 102.976
      1 102.976
05/08/2025 20:31:08.029 1   102.912
      1 102.912
      1 102.912
05/08/2025 20:30:10.726 1   103.008
      1 103.008
      1 103.008
05/08/2025 20:30:09.659 248   103.00
      150 103.00
      248 103.00
      98 103.00
05/08/2025 20:30:01.070 5   103.002
      5 103.002
      5 103.002
05/08/2025 20:29:52.109 55   102.97
      55 102.97
      55 102.97
05/08/2025 20:29:24.072 19   103.016
      19 103.016
      19 103.016
05/08/2025 20:28:28.370 7   102.966
      7 102.966
      7 102.966
05/08/2025 20:28:27.808 6   102.976
      1 102.976
      6 102.976
      5 102.976
05/08/2025 20:28:21.048 3   103.022
      3 103.022
      3 103.022
05/08/2025 20:28:06.580 100   103.01
      100 103.01
      100 103.01
05/08/2025 20:27:40.396 1   103.018
      1 103.018
      1 103.018
05/08/2025 20:27:26.512 1   103.04
      1 103.04
      1 103.04
05/08/2025 20:26:19.619 2   103.00
      2 103.00
      2 103.00
05/08/2025 20:25:39.422 97   103.042
      97 103.042
      97 103.042
05/08/2025 20:25:01.240 5   103.048
      5 103.048
      5 103.048
05/08/2025 20:23:50.111 25   103.052
      25 103.052
      25 103.052
05/08/2025 20:23:43.620 3   103.002
      3 103.002
      3 103.002
05/08/2025 20:23:11.962 100   103.062
      100 103.062
      100 103.062
05/08/2025 20:22:24.466 1   103.056
      1 103.056
      1 103.056
05/08/2025 20:22:04.468 3   103.052
      3 103.052
      3 103.052
05/08/2025 20:21:58.153 100   103.00
      100 103.00
      7 103.00
      14 103.00
      4 103.00
      75 103.00
05/08/2025 20:21:58.075 1   103.00
      1 103.00
      1 103.00
05/08/2025 20:21:47.774 1   103.04
      1 103.04
      1 103.04
05/08/2025 20:21:47.276 1   103.043
      1 103.043
      1 103.043
05/08/2025 20:21:41.637 9   103.07
      9 103.07
      9 103.07
05/08/2025 20:21:29.355 2   103.07
      2 103.07
      2 103.07
05/08/2025 20:19:41.163 1   103.016
      1 103.016
      1 103.016
05/08/2025 20:19:39.855 4   103.062
      4 103.062
      4 103.062
05/08/2025 20:19:35.936 20   103.06
      20 103.06
      20 103.06
05/08/2025 20:18:11.208 25   103.086
      25 103.086
      25 103.086
05/08/2025 20:17:57.203 1   103.09
      1 103.09
      1 103.09
05/08/2025 20:17:49.656 3   103.032
      3 103.032
      3 103.032
05/08/2025 20:17:35.673 20   103.068
      20 103.068
      20 103.068
05/08/2025 20:17:18.960 5   103.094
      5 103.094
      5 103.094
05/08/2025 20:16:59.025 4   103.098
      4 103.098
      4 103.098
05/08/2025 20:15:04.585 1   103.142
      1 103.142
      1 103.142
05/08/2025 20:13:59.380 2   103.114
      2 103.114
      2 103.114
05/08/2025 20:13:02.116 4   103.124
      4 103.124
      4 103.124
05/08/2025 20:11:10.204 15   103.132
      15 103.132
      15 103.132
05/08/2025 20:10:58.787 48   103.165
      48 103.165
      48 103.165
05/08/2025 20:10:43.255 1   103.186
      1 103.186
      1 103.186
05/08/2025 20:10:20.615 3   103.196
      3 103.196
      3 103.196
05/08/2025 20:09:44.554 2   103.174
      2 103.174
      2 103.174
05/08/2025 20:09:06.768 70   103.254
      70 103.254
      70 103.254
05/08/2025 20:08:28.645 15   103.248
      15 103.248
      15 103.248
05/08/2025 20:08:08.054 4   103.258
      4 103.258
      4 103.258
05/08/2025 20:07:35.696 5   103.182
      5 103.182
      5 103.182
05/08/2025 20:06:17.746 1   103.192
      1 103.192
      1 103.192
05/08/2025 20:06:01.760 1   103.194
      1 103.194
      1 103.194
05/08/2025 20:05:46.472 1   103.152
      1 103.152
      1 103.152
05/08/2025 20:05:42.506 19   103.208
      19 103.208
      19 103.208
05/08/2025 20:05:38.598 1   103.222
      1 103.222
      1 103.222
05/08/2025 20:05:36.406 1   103.222
      1 103.222
      1 103.222
05/08/2025 20:05:21.909 1   103.204
      1 103.204
      1 103.204
05/08/2025 20:04:13.830 1   103.218
      1 103.218
      1 103.218
05/08/2025 20:04:10.543 2   103.172
      2 103.172
      2 103.172
05/08/2025 20:03:52.946 1   103.17
      1 103.17
      1 103.17
05/08/2025 20:01:43.531 1   103.208
      1 103.208
      1 103.208
05/08/2025 20:01:12.338 1   103.238
      1 103.238
      1 103.238
05/08/2025 20:00:53.305 1   103.182
      1 103.182
      1 103.182
05/08/2025 20:00:42.234 1   103.186
      1 103.186
      1 103.186
05/08/2025 20:00:07.004 30   103.226
      30 103.226
      30 103.226
05/08/2025 20:00:05.147 3   103.176
      3 103.176
      3 103.176
05/08/2025 20:00:03.388 1   103.178
      1 103.178
      1 103.178
05/08/2025 19:59:36.804 70   103.21
      70 103.21
      70 103.21
05/08/2025 19:57:06.835 1   103.22
      1 103.22
      1 103.22
05/08/2025 19:56:35.049 10   103.22
      10 103.22
      10 103.22
05/08/2025 19:56:16.619 1   103.206
      1 103.206
      1 103.206
05/08/2025 19:55:45.014 200   103.258
      200 103.258
      200 103.258
05/08/2025 19:53:40.223 1   103.244
      1 103.244
      1 103.244
05/08/2025 19:53:30.765 1   103.244
      1 103.244
      1 103.244
05/08/2025 19:53:10.327 20   103.19
      20 103.19
      20 103.19
05/08/2025 19:51:28.029 97   103.244
      97 103.244
      97 103.244
05/08/2025 19:50:56.574 9   103.254
      9 103.254
      9 103.254
05/08/2025 19:50:47.895 3   103.216
      3 103.216
      3 103.216
05/08/2025 19:50:15.801 88   103.262
      88 103.262
      88 103.262
05/08/2025 19:49:47.620 3   103.258
      3 103.258
      3 103.258
05/08/2025 19:49:45.910 5   103.258
      5 103.258
      5 103.258
05/08/2025 19:48:22.347 2   103.256
      2 103.256
      2 103.256
05/08/2025 19:48:11.758 78   103.252
      78 103.252
      78 103.252
05/08/2025 19:47:56.247 2   103.238
      2 103.238
      2 103.238
05/08/2025 19:47:49.297 2   103.236
      2 103.236
      2 103.236
05/08/2025 19:47:26.266 1   103.222
      1 103.222
      1 103.222
05/08/2025 19:47:17.309 1   103.216
      1 103.216
      1 103.216
05/08/2025 19:47:14.336 39   103.212
      39 103.212
      39 103.212
05/08/2025 19:47:07.349 5   103.214
      5 103.214
      5 103.214
05/08/2025 19:46:19.347 29   103.15
      29 103.15
      29 103.15
05/08/2025 19:45:56.024 4   103.188
      4 103.188
      4 103.188
05/08/2025 19:45:47.474 80   103.14
      80 103.14
      80 103.14
05/08/2025 19:44:46.948 2   103.168
      2 103.168
      2 103.168
05/08/2025 19:43:47.335 1   103.178
      1 103.178
      1 103.178
05/08/2025 19:43:38.573 3   103.18
      3 103.18
      3 103.18
05/08/2025 19:43:17.274 3   103.142
      3 103.142
      3 103.142
05/08/2025 19:42:34.695 26   103.144
      26 103.144
      26 103.144
05/08/2025 19:41:50.910 14   103.19
      14 103.19
      14 103.19
05/08/2025 19:41:44.211 1   103.144
      1 103.144
      1 103.144
05/08/2025 19:41:31.378 7   103.206
      7 103.206
      4 103.206
      3 103.206
05/08/2025 19:40:38.917 1   103.148
      1 103.148
      1 103.148
05/08/2025 19:40:35.066 1   103.20
      1 103.20
      1 103.20
05/08/2025 19:40:32.736 30   103.196
      30 103.196
      30 103.196
05/08/2025 19:39:42.630 12   103.126
      12 103.126
      12 103.126
05/08/2025 19:39:01.728 125   103.194
      125 103.194
      125 103.194
05/08/2025 19:38:58.897 20   103.192
      20 103.192
      20 103.192
05/08/2025 19:38:11.257 1   103.178
      1 103.178
      1 103.178
05/08/2025 19:37:49.818 2   103.162
      2 103.162
      2 103.162
05/08/2025 19:37:48.915 3   103.11
      3 103.11
      3 103.11
05/08/2025 19:37:32.111 1   103.16
      1 103.16
      1 103.16
05/08/2025 19:37:04.867 118   103.122
      118 103.122
      118 103.122
05/08/2025 19:37:03.521 1   103.168
      1 103.168
      1 103.168
05/08/2025 19:36:53.263 1   103.162
      1 103.162
      1 103.162
05/08/2025 19:36:31.118 1   103.164
      1 103.164
      1 103.164
05/08/2025 19:35:37.191 1   103.144
      1 103.144
      1 103.144
05/08/2025 19:35:01.227 10   103.13
      10 103.13
      10 103.13
05/08/2025 19:34:59.845 2   103.13
      2 103.13
      2 103.13
05/08/2025 19:34:01.098 75   103.092
      75 103.092
      75 103.092
05/08/2025 19:33:18.402 40   103.128
      40 103.128
      40 103.128
05/08/2025 19:32:07.489 95   103.124
      95 103.124
      95 103.124
05/08/2025 19:31:17.591 10   103.172
      10 103.172
      10 103.172
05/08/2025 19:30:19.592 73   103.106
      73 103.106
      73 103.106
05/08/2025 19:30:19.092 3   103.156
      3 103.156
      3 103.156
05/08/2025 19:30:16.946 13   103.10
      13 103.10
      13 103.10
05/08/2025 19:29:40.750 8   103.16
      8 103.16
      8 103.16
05/08/2025 19:29:30.282 9   103.16
      9 103.16
      9 103.16
05/08/2025 19:29:28.399 25   103.156
      25 103.156
      25 103.156
05/08/2025 19:29:14.989 1   103.16
      1 103.16
      1 103.16
05/08/2025 19:28:40.875 1   103.148
      1 103.148
      1 103.148
05/08/2025 19:28:28.653 248   103.146
      248 103.146
      248 103.146
05/08/2025 19:28:11.387 37   103.092
      37 103.092
      37 103.092
05/08/2025 19:27:36.071 62   103.078
      62 103.078
      62 103.078
05/08/2025 19:27:33.552 1   103.078
      1 103.078
      1 103.078
05/08/2025 19:27:04.968 1   103.124
      1 103.124
      1 103.124
05/08/2025 19:26:39.205 1   103.126
      1 103.126
      1 103.126
05/08/2025 19:25:48.590 3   103.072
      3 103.072
      3 103.072
05/08/2025 19:25:31.746 19   103.104
      19 103.104
      19 103.104
05/08/2025 19:25:31.680 1   103.104
      1 103.104
      1 103.104
05/08/2025 19:24:54.237 1   103.082
      1 103.082
      1 103.082
05/08/2025 19:24:52.016 100   103.078
      100 103.078
      23 103.078
      77 103.078
05/08/2025 19:23:38.770 2   103.076
      2 103.076
      2 103.076
05/08/2025 19:22:15.454 1   103.014
      1 103.014
      1 103.014
05/08/2025 19:21:55.517 19   103.072
      19 103.072
      19 103.072
05/08/2025 19:20:56.998 20   103.04
      20 103.04
      20 103.04
05/08/2025 19:20:56.581 3   103.04
      3 103.04
      3 103.04
05/08/2025 19:20:56.513 2   103.044
      2 103.044
      2 103.044
05/08/2025 19:20:49.230 1   103.048
      1 103.048
      1 103.048
05/08/2025 19:20:40.344 3   102.994
      3 102.994
      3 102.994
05/08/2025 19:19:56.466 1   103.078
      1 103.078
      1 103.078
05/08/2025 19:19:33.535 20   103.08
      20 103.08
      20 103.08
05/08/2025 19:18:23.562 3   103.084
      3 103.084
      3 103.084
05/08/2025 19:16:01.649 3   103.032
      3 103.032
      3 103.032
05/08/2025 19:14:23.033 16   103.068
      16 103.068
      16 103.068
05/08/2025 19:13:54.584 100   103.012
      100 103.012
      100 103.012
05/08/2025 19:11:55.024 2   103.062
      2 103.062
      2 103.062
05/08/2025 19:11:40.164 5   103.02
      5 103.02
      5 103.02
05/08/2025 19:11:02.569 248   103.062
      248 103.062
      248 103.062
05/08/2025 19:10:52.111 50   103.06
      50 103.06
      50 103.06
05/08/2025 19:10:34.770 5   102.982
      5 102.982
      5 102.982
05/08/2025 19:09:53.263 39   103.044
      39 103.044
      39 103.044
05/08/2025 19:07:28.943 1   103.006
      1 103.006
      1 103.006
05/08/2025 19:06:14.687 47   103.054
      47 103.054
      47 103.054
05/08/2025 19:04:01.924 12   103.02
      12 103.02
      12 103.02
05/08/2025 19:03:49.851 7   102.96
      7 102.96
      7 102.96
05/08/2025 19:02:52.170 20   103.048
      20 103.048
      20 103.048
05/08/2025 19:02:43.103 31   103.052
      30 103.052
      31 103.052
      1 103.052
05/08/2025 19:02:23.775 1 000   102.992
      1 000 102.992
      1 000 102.992
05/08/2025 19:02:02.346 88   102.986
      88 102.986
      88 102.986
05/08/2025 19:01:53.893 2   103.036
      2 103.036
      2 103.036
05/08/2025 19:01:25.810 1   102.962
      1 102.962
      1 102.962
05/08/2025 19:00:48.368 5   102.996
      5 102.996
      5 102.996
05/08/2025 19:00:26.098 86   102.952
      86 102.952
      86 102.952
05/08/2025 19:00:07.921 1   102.966
      1 102.966
      1 102.966
05/08/2025 19:00:00.006 100   102.946
      100 102.946
      100 102.946
05/08/2025 18:59:28.018 2   102.994
      2 102.994
      2 102.994
05/08/2025 18:59:07.505 1   102.938
      1 102.938
      1 102.938
05/08/2025 18:58:14.400 100   103.018
      100 103.018
      100 103.018
05/08/2025 18:57:19.970 30   103.026
      30 103.026
      30 103.026
05/08/2025 18:55:16.040 24   103.036
      24 103.036
      24 103.036
05/08/2025 18:54:22.319 12   103.006
      5 103.006
      12 103.006
      7 103.006
05/08/2025 18:53:59.965 4   103.006
      4 103.006
      4 103.006
05/08/2025 18:53:19.245 1   102.946
      1 102.946
      1 102.946
05/08/2025 18:53:09.185 1   103.01
      1 103.01
      1 103.01
05/08/2025 18:50:47.423 1   102.878
      1 102.878
      1 102.878
05/08/2025 18:50:33.005 40   102.924
      40 102.924
      40 102.924
05/08/2025 18:50:15.307 1   102.90
      1 102.90
      1 102.90
05/08/2025 18:49:24.015 5   102.852
      5 102.852
      5 102.852
05/08/2025 18:48:36.989 25   102.808
      25 102.808
      25 102.808
05/08/2025 18:48:04.865 50   102.802
      50 102.802
      50 102.802
05/08/2025 18:47:12.197 1   102.842
      1 102.842
      1 102.842
05/08/2025 18:47:01.534 1   102.854
      1 102.854
      1 102.854
05/08/2025 18:46:51.482 5   102.89
      5 102.89
      5 102.89
05/08/2025 18:46:44.424 148   102.834
      148 102.834
      148 102.834
05/08/2025 18:45:42.757 5   102.82
      5 102.82
      5 102.82
05/08/2025 18:44:49.647 3   102.906
      3 102.906
      3 102.906
05/08/2025 18:44:49.449 29   102.956
      29 102.956
      29 102.956
05/08/2025 18:44:32.137 2   102.938
      2 102.938
      2 102.938
05/08/2025 18:44:18.456 5   102.96
      5 102.96
      5 102.96
05/08/2025 18:43:57.489 18   102.956
      18 102.956
      18 102.956
05/08/2025 18:43:52.129 5   102.954
      5 102.954
      5 102.954
05/08/2025 18:43:42.704 100   102.958
      100 102.958
      100 102.958
05/08/2025 18:43:29.415 34   102.942
      34 102.942
      34 102.942
05/08/2025 18:42:02.802 1   102.912
      1 102.912
      1 102.912
05/08/2025 18:41:17.707 23   102.898
      23 102.898
      23 102.898
05/08/2025 18:41:13.542 55   102.894
      55 102.894
      21 102.894
      34 102.894
05/08/2025 18:40:37.867 5   102.942
      5 102.942
      5 102.942
05/08/2025 18:40:28.389 2   102.92
      2 102.92
      2 102.92
05/08/2025 18:40:10.040 20   103.004
      20 103.004
      20 103.004
05/08/2025 18:39:59.094 63   103.008
      63 103.008
      63 103.008
05/08/2025 18:39:36.855 75   103.004
      75 103.004
      75 103.004
05/08/2025 18:39:32.869 24   103.00
      24 103.00
      24 103.00
05/08/2025 18:38:49.928 10   102.986
      10 102.986
      10 102.986
05/08/2025 18:38:16.215 10   103.012
      10 103.012
      10 103.012
05/08/2025 18:36:54.055 1   103.022
      1 103.022
      1 103.022
05/08/2025 18:36:48.657 49   103.02
      49 103.02
      49 103.02
05/08/2025 18:36:11.451 3   102.976
      3 102.976
      3 102.976
05/08/2025 18:35:55.853 9   103.032
      9 103.032
      9 103.032
05/08/2025 18:35:38.979 50   102.97
      50 102.97
      50 102.97
05/08/2025 18:33:39.522 22   103.072
      22 103.072
      22 103.072
05/08/2025 18:33:35.019 1   103.066
      1 103.066
      1 103.066
05/08/2025 18:32:01.208 5   103.036
      5 103.036
      5 103.036
05/08/2025 18:31:01.549 15   102.99
      11 102.99
      15 102.99
      4 102.99
05/08/2025 18:30:57.867 5   103.028
      5 103.028
      5 103.028
05/08/2025 18:30:44.672 48   103.098
      48 103.098
      48 103.098
05/08/2025 18:30:22.802 6   103.03
      6 103.03
      6 103.03
05/08/2025 18:30:14.005 1   103.032
      1 103.032
      1 103.032
05/08/2025 18:29:38.670 2   102.974
      2 102.974
      2 102.974
05/08/2025 18:29:28.717 7   103.022
      7 103.022
      7 103.022
05/08/2025 18:29:09.076 145   103.026
      145 103.026
      145 103.026
05/08/2025 18:29:08.655 19   103.022
      19 103.022
      19 103.022
05/08/2025 18:28:24.641 2   102.982
      2 102.982
      2 102.982
05/08/2025 18:27:38.336 10   103.012
      10 103.012
      10 103.012
05/08/2025 18:27:10.994 20   103.024
      20 103.024
      20 103.024
05/08/2025 18:26:17.307 3   103.016
      3 103.016
      3 103.016
05/08/2025 18:26:11.298 5   103.014
      5 103.014
      5 103.014
05/08/2025 18:26:09.209 100   102.962
      100 102.962
      100 102.962
05/08/2025 18:25:34.433 3   103.00
      3 103.00
      3 103.00
05/08/2025 18:25:26.180 5   102.93
      5 102.93
      5 102.93
05/08/2025 18:25:02.652 29   102.98
      29 102.98
      29 102.98
05/08/2025 18:24:49.461 29   102.972
      29 102.972
      29 102.972
05/08/2025 18:24:33.678 48   102.996
      48 102.996
      48 102.996
05/08/2025 18:24:17.408 20   103.028
      20 103.028
      20 103.028
05/08/2025 18:23:34.730 19   103.034
      19 103.034
      19 103.034
05/08/2025 18:23:29.731 1   103.034
      1 103.034
      1 103.034
05/08/2025 18:21:47.905 3   103.018
      3 103.018
      3 103.018
05/08/2025 18:21:17.933 3   102.968
      3 102.968
      3 102.968
05/08/2025 18:20:44.708 1   103.034
      1 103.034
      1 103.034
05/08/2025 18:20:35.281 85   103.046
      85 103.046
      85 103.046
05/08/2025 18:20:19.194 200   103.038
      200 103.038
      200 103.038
05/08/2025 18:18:54.407 1   103.02
      1 103.02
      1 103.02
05/08/2025 18:18:14.131 200   103.002
      32 103.002
      123 103.002
      200 103.002
      45 103.002
05/08/2025 18:17:01.546 3   102.992
      3 102.992
      3 102.992
05/08/2025 18:16:14.874 4   102.926
      4 102.926
      4 102.926
05/08/2025 18:16:02.628 10   102.97
      10 102.97
      10 102.97
05/08/2025 18:15:53.686 1   102.92
      1 102.92
      1 102.92
05/08/2025 18:15:40.725 19   102.964
      19 102.964
      19 102.964
05/08/2025 18:15:10.408 4   102.938
      4 102.938
      4 102.938
05/08/2025 18:14:49.686 5   102.926
      5 102.926
      5 102.926
05/08/2025 18:14:41.180 1   102.926
      1 102.926
      1 102.926
05/08/2025 18:14:37.961 2   102.876
      2 102.876
      2 102.876
05/08/2025 18:14:23.767 49   102.936
      49 102.936
      49 102.936
05/08/2025 18:14:16.160 20   102.936
      20 102.936
      20 102.936
05/08/2025 18:14:11.690 1   102.89
      1 102.89
      1 102.89
05/08/2025 18:14:08.320 50   102.944
      50 102.944
      50 102.944
05/08/2025 18:13:49.696 2   102.902
      2 102.902
      2 102.902

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM