Tradegate Exchange

Advanced Micro Devices Inc.

646

542

176.82

Date	Time	Volume	Order Volume	Price
15/12/2025	21:59:16.261	5		176.82
			5	176.82
			5	176.82
15/12/2025	21:58:25.259	6		176.68
			6	176.68
			6	176.68
15/12/2025	21:56:59.247	20		176.24
			20	176.24
			20	176.24
15/12/2025	21:55:36.749	1		176.20
			1	176.20
			1	176.20
15/12/2025	21:55:27.026	15		176.18
			15	176.18
			15	176.18
15/12/2025	21:52:10.010	100		176.20
			100	176.20
			100	176.20
15/12/2025	21:50:30.557	262		175.70
			8	175.70
			200	175.70
			14	175.70
			26	175.70
			8	175.70
			20	175.70
			248	175.70
15/12/2025	21:50:30.455	609		176.00
			600	176.00
			609	176.00
			9	176.00
15/12/2025	21:50:27.262	100		176.04
			100	176.04
			100	176.04
15/12/2025	21:50:24.846	25		176.12
			25	176.12
			25	176.12
15/12/2025	21:49:00.560	20		176.12
			20	176.12
			20	176.12
15/12/2025	21:48:13.920	10		176.40
			10	176.40
			10	176.40
15/12/2025	21:47:09.577	44		176.02
			44	176.02
			44	176.02
15/12/2025	21:46:13.527	12		176.44
			12	176.44
			12	176.44
15/12/2025	21:45:24.401	10		176.02
			10	176.02
			10	176.02
15/12/2025	21:44:25.568	25		176.30
			25	176.30
			25	176.30
15/12/2025	21:42:41.831	3		176.20
			3	176.20
			3	176.20
15/12/2025	21:42:16.532	100		176.14
			100	176.14
			100	176.14
15/12/2025	21:40:21.692	18		176.38
			18	176.38
			18	176.38
15/12/2025	21:38:05.896	30		176.62
			30	176.62
			30	176.62
15/12/2025	21:37:14.675	6		176.66
			6	176.66
			6	176.66
15/12/2025	21:34:56.226	9		176.48
			9	176.48
			9	176.48
15/12/2025	21:33:17.540	15		176.62
			15	176.62
			15	176.62
15/12/2025	21:32:54.919	14		176.62
			14	176.62
			14	176.62
15/12/2025	21:32:10.874	10		176.48
			10	176.48
			10	176.48
15/12/2025	21:31:18.672	188		176.82
			188	176.82
			188	176.82
15/12/2025	21:31:05.822	12		176.82
			3	176.82
			9	176.82
			12	176.82
15/12/2025	21:30:49.266	2		176.98
			2	176.98
			2	176.98
15/12/2025	21:30:44.135	25		177.00
			3	177.00
			11	177.00
			11	177.00
			25	177.00
15/12/2025	21:30:39.150	60		177.00
			10	177.00
			60	177.00
			50	177.00
15/12/2025	21:30:39.127	10		177.00
			10	177.00
			10	177.00
15/12/2025	21:27:27.157	600		177.14
			600	177.14
			600	177.14
15/12/2025	21:27:08.944	10		177.22
			10	177.22
			10	177.22
15/12/2025	21:24:26.910	4		177.26
			4	177.26
			4	177.26
15/12/2025	21:23:24.373	340		177.16
			340	177.16
			340	177.16
15/12/2025	21:23:22.480	3		177.16
			3	177.16
			3	177.16
15/12/2025	21:22:05.184	50		177.50
			50	177.50
			50	177.50
15/12/2025	21:22:02.271	25		177.24
			25	177.24
			25	177.24
15/12/2025	21:22:02.242	9		177.24
			9	177.24
			9	177.24
15/12/2025	21:21:15.374	10		177.68
			10	177.68
			10	177.68
15/12/2025	21:20:24.462	50		177.54
			50	177.54
			50	177.54
15/12/2025	21:20:24.415	6		177.54
			6	177.54
			6	177.54
15/12/2025	21:20:12.908	17		177.86
			17	177.86
			17	177.86
15/12/2025	21:20:09.307	3		178.06
			3	178.06
			3	178.06
15/12/2025	21:18:58.769	121		178.00
			1	178.00
			121	178.00
			20	178.00
			100	178.00
15/12/2025	21:15:20.269	400		178.14
			400	178.14
			400	178.14
15/12/2025	21:15:17.838	15		178.02
			15	178.02
			15	178.02
15/12/2025	21:14:30.863	15		178.08
			15	178.08
			15	178.08
15/12/2025	21:12:56.156	14		178.54
			14	178.54
			14	178.54
15/12/2025	21:11:27.893	11		178.42
			11	178.42
			11	178.42
15/12/2025	21:09:16.810	10		178.40
			10	178.40
			10	178.40
15/12/2025	21:09:03.494	6		178.40
			6	178.40
			6	178.40
15/12/2025	21:04:58.272	16		178.04
			16	178.04
			16	178.04
15/12/2025	21:01:48.841	6		178.36
			6	178.36
			6	178.36
15/12/2025	20:59:55.491	3		178.94
			3	178.94
			3	178.94
15/12/2025	20:58:57.148	55		178.72
			55	178.72
			55	178.72
15/12/2025	20:55:37.700	600		178.76
			600	178.76
			600	178.76
15/12/2025	20:49:37.196	1		178.84
			1	178.84
			1	178.84
15/12/2025	20:47:17.402	1		178.76
			1	178.76
			1	178.76
15/12/2025	20:46:32.637	270		178.44
			270	178.44
			270	178.44
15/12/2025	20:46:14.015	35		178.52
			35	178.52
			35	178.52
15/12/2025	20:45:50.294	20		178.80
			20	178.80
			20	178.80
15/12/2025	20:45:29.084	1		178.80
			1	178.80
			1	178.80
15/12/2025	20:42:13.438	206		178.80
			206	178.80
			206	178.80
15/12/2025	20:41:45.442	10		178.88
			10	178.88
			10	178.88
15/12/2025	20:41:14.417	55		178.94
			55	178.94
			55	178.94
15/12/2025	20:40:58.138	55		179.02
			55	179.02
			55	179.02
15/12/2025	20:40:15.390	10		178.82
			10	178.82
			10	178.82
15/12/2025	20:40:13.537	20		179.04
			20	179.04
			20	179.04
15/12/2025	20:40:00.319	2		179.14
			2	179.14
			2	179.14
15/12/2025	20:39:49.618	34		179.12
			34	179.12
			34	179.12
15/12/2025	20:37:48.830	75		178.90
			75	178.90
			75	178.90
15/12/2025	20:37:12.072	50		178.90
			50	178.90
			12	178.90
			38	178.90
15/12/2025	20:36:44.546	60		179.02
			60	179.02
			60	179.02
15/12/2025	20:35:57.335	1		179.08
			1	179.08
			1	179.08
15/12/2025	20:35:16.109	30		179.34
			30	179.34
			30	179.34
15/12/2025	20:33:25.683	1		179.04
			1	179.04
			1	179.04
15/12/2025	20:29:42.123	2		179.58
			2	179.58
			2	179.58
15/12/2025	20:24:50.969	20		179.44
			20	179.44
			20	179.44
15/12/2025	20:16:03.062	7		179.78
			7	179.78
			7	179.78
15/12/2025	20:13:24.865	8		180.02
			8	180.02
			8	180.02
15/12/2025	20:07:06.347	1		180.26
			1	180.26
			1	180.26
15/12/2025	19:59:43.640	3		180.42
			3	180.42
			3	180.42
15/12/2025	19:56:56.564	5		180.56
			5	180.56
			5	180.56
15/12/2025	19:47:25.819	1		179.82
			1	179.82
			1	179.82
15/12/2025	19:46:57.992	15		180.02
			15	180.02
			15	180.02
15/12/2025	19:41:53.086	1		179.66
			1	179.66
			1	179.66
15/12/2025	19:41:07.351	1		179.70
			1	179.70
			1	179.70
15/12/2025	19:40:15.959	6		179.52
			6	179.52
			6	179.52
15/12/2025	19:36:48.332	2		179.52
			2	179.52
			2	179.52
15/12/2025	19:31:03.957	15		179.08
			15	179.08
			15	179.08
15/12/2025	19:30:48.835	2		179.20
			2	179.20
			2	179.20
15/12/2025	19:30:47.568	3		179.18
			3	179.18
			3	179.18
15/12/2025	19:30:42.041	25		179.26
			25	179.26
			25	179.26
15/12/2025	19:27:01.428	3		179.00
			3	179.00
			3	179.00
15/12/2025	19:24:21.891	9		179.10
			9	179.10
			9	179.10
15/12/2025	19:24:16.404	5		179.32
			5	179.32
			5	179.32
15/12/2025	19:18:14.466	25		179.30
			25	179.30
			25	179.30
15/12/2025	19:15:21.726	15		179.40
			15	179.40
			15	179.40
15/12/2025	19:08:15.438	2		179.76
			2	179.76
			2	179.76
15/12/2025	19:07:51.192	7		179.42
			7	179.42
			7	179.42
15/12/2025	19:07:26.491	100		179.50
			100	179.50
			100	179.50
15/12/2025	19:07:04.078	25		179.34
			25	179.34
			25	179.34
15/12/2025	19:03:44.252	94		179.14
			94	179.14
			94	179.14
15/12/2025	19:02:07.271	19		179.00
			19	179.00
			19	179.00
15/12/2025	19:01:44.922	5		179.04
			5	179.04
			5	179.04
15/12/2025	18:55:44.242	1		179.62
			1	179.62
			1	179.62
15/12/2025	18:55:36.789	1		179.40
			1	179.40
			1	179.40
15/12/2025	18:49:23.175	2		180.04
			2	180.04
			2	180.04
15/12/2025	18:45:17.383	3		180.58
			3	180.58
			3	180.58
15/12/2025	18:40:07.623	1		180.44
			1	180.44
			1	180.44
15/12/2025	18:34:46.960	35		179.82
			35	179.82
			35	179.82
15/12/2025	18:29:02.192	6		179.78
			6	179.78
			6	179.78
15/12/2025	18:27:58.900	4		179.68
			4	179.68
			4	179.68
15/12/2025	18:25:18.187	1		179.76
			1	179.76
			1	179.76
15/12/2025	18:24:20.558	10		179.58
			10	179.58
			10	179.58
15/12/2025	18:20:52.251	145		179.54
			145	179.54
			145	179.54
15/12/2025	18:08:40.129	10		179.68
			10	179.68
			10	179.68
15/12/2025	18:08:11.504	25		179.64
			25	179.64
			25	179.64
15/12/2025	18:06:07.871	65		179.94
			65	179.94
			65	179.94
15/12/2025	18:05:36.865	1		179.68
			1	179.68
			1	179.68
15/12/2025	18:05:01.925	6		179.66
			6	179.66
			6	179.66
15/12/2025	18:02:19.325	1		180.20
			1	180.20
			1	180.20
15/12/2025	18:00:37.405	17		180.10
			17	180.10
			17	180.10
15/12/2025	17:59:47.438	436		180.08
			436	180.08
			436	180.08
15/12/2025	17:56:24.308	12		180.06
			12	180.06
			12	180.06
15/12/2025	17:54:55.209	9		180.32
			9	180.32
			9	180.32
15/12/2025	17:54:48.095	25		180.04
			25	180.04
			25	180.04
15/12/2025	17:54:35.955	20		180.00
			20	180.00
			20	180.00
15/12/2025	17:47:47.831	2		179.22
			2	179.22
			2	179.22
15/12/2025	17:46:26.868	15		179.20
			15	179.20
			15	179.20
15/12/2025	17:45:42.359	50		179.68
			50	179.68
			50	179.68
15/12/2025	17:44:33.179	8		179.46
			8	179.46
			8	179.46
15/12/2025	17:43:52.021	10		179.36
			10	179.36
			10	179.36
15/12/2025	17:42:43.250	100		179.38
			100	179.38
			100	179.38
15/12/2025	17:42:35.446	75		179.34
			75	179.34
			75	179.34
15/12/2025	17:41:40.379	55		179.70
			55	179.70
			55	179.70
15/12/2025	17:35:53.272	57		179.66
			57	179.66
			57	179.66
15/12/2025	17:35:34.290	1		179.78
			1	179.78
			1	179.78
15/12/2025	17:26:50.669	10		181.00
			10	181.00
			10	181.00
15/12/2025	17:21:23.736	5		180.98
			5	180.98
			5	180.98
15/12/2025	17:21:06.952	6		180.74
			6	180.74
			6	180.74
15/12/2025	17:21:05.638	15		180.76
			15	180.76
			15	180.76
15/12/2025	17:19:45.576	50		180.92
			50	180.92
			50	180.92
15/12/2025	17:17:40.602	1		181.02
			1	181.02
			1	181.02
15/12/2025	17:17:01.046	1		180.96
			1	180.96
			1	180.96
15/12/2025	17:13:50.269	10		180.28
			10	180.28
			10	180.28
15/12/2025	17:09:36.406	13		180.82
			13	180.82
			13	180.82
15/12/2025	17:07:09.241	1		180.92
			1	180.92
			1	180.92
15/12/2025	17:06:54.954	3		180.76
			3	180.76
			3	180.76
15/12/2025	17:05:19.619	2		180.42
			2	180.42
			2	180.42
15/12/2025	17:05:00.214	3		180.16
			3	180.16
			3	180.16
15/12/2025	17:04:52.363	1		180.26
			1	180.26
			1	180.26
15/12/2025	17:02:49.638	10		179.90
			10	179.90
			10	179.90
15/12/2025	17:02:30.553	35		179.78
			35	179.78
			35	179.78
15/12/2025	16:59:56.988	10		179.76
			10	179.76
			10	179.76
15/12/2025	16:58:42.906	2		179.58
			2	179.58
			2	179.58
15/12/2025	16:58:32.471	75		179.42
			75	179.42
			75	179.42
15/12/2025	16:55:53.842	4		179.76
			4	179.76
			4	179.76
15/12/2025	16:55:12.347	13		179.52
			13	179.52
			13	179.52
15/12/2025	16:54:01.357	50		179.40
			50	179.40
			50	179.40
15/12/2025	16:52:50.364	27		180.00
			27	180.00
			27	180.00
15/12/2025	16:51:42.489	10		180.36
			10	180.36
			10	180.36
15/12/2025	16:51:21.600	1		180.40
			1	180.40
			1	180.40
15/12/2025	16:51:13.467	5		180.30
			5	180.30
			5	180.30
15/12/2025	16:49:21.676	15		180.30
			15	180.30
			15	180.30
15/12/2025	16:48:28.279	5		180.42
			5	180.42
			5	180.42
15/12/2025	16:44:50.470	82		179.82
			82	179.82
			82	179.82
15/12/2025	16:44:18.830	115		179.40
			115	179.40
			115	179.40
15/12/2025	16:44:12.817	4		179.50
			4	179.50
			4	179.50
15/12/2025	16:44:09.745	80		179.36
			80	179.36
			80	179.36
15/12/2025	16:44:04.968	5		179.38
			5	179.38
			5	179.38
15/12/2025	16:43:58.346	6		179.34
			6	179.34
			6	179.34
15/12/2025	16:43:06.049	30		179.12
			30	179.12
			30	179.12
15/12/2025	16:42:34.332	36		179.10
			36	179.10
			36	179.10
15/12/2025	16:42:27.789	40		179.00
			40	179.00
			40	179.00
15/12/2025	16:41:53.254	20		178.84
			20	178.84
			20	178.84
15/12/2025	16:41:01.395	2		178.78
			2	178.78
			2	178.78
15/12/2025	16:39:22.716	40		178.94
			40	178.94
			40	178.94
15/12/2025	16:38:00.562	10		179.02
			10	179.02
			10	179.02
15/12/2025	16:37:57.314	1		179.14
			1	179.14
			1	179.14
15/12/2025	16:37:22.222	5		178.48
			5	178.48
			5	178.48
15/12/2025	16:36:57.933	20		178.60
			20	178.60
			20	178.60
15/12/2025	16:36:49.370	1		178.64
			1	178.64
			1	178.64
15/12/2025	16:36:45.968	100		178.60
			100	178.60
			100	178.60
15/12/2025	16:33:51.959	6		178.94
			6	178.94
			6	178.94
15/12/2025	16:32:31.920	10		178.80
			10	178.80
			10	178.80
15/12/2025	16:30:00.338	3		178.18
			3	178.18
			3	178.18
15/12/2025	16:29:58.814	55		178.30
			55	178.30
			55	178.30
15/12/2025	16:29:46.059	1		178.38
			1	178.38
			1	178.38
15/12/2025	16:29:36.569	50		178.30
			50	178.30
			50	178.30
15/12/2025	16:29:06.674	3		178.06
			3	178.06
			3	178.06
15/12/2025	16:28:27.971	25		178.10
			25	178.10
			25	178.10
15/12/2025	16:28:17.314	1		178.16
			1	178.16
			1	178.16
15/12/2025	16:26:36.010	2		178.06
			2	178.06
			2	178.06
15/12/2025	16:26:24.348	450		177.98
			450	177.98
			450	177.98
15/12/2025	16:26:11.893	384		177.88
			26	177.88
			384	177.88
			24	177.88
			100	177.88
			200	177.88
			4	177.88
			30	177.88
15/12/2025	16:26:11.730	480		178.00
			100	178.00
			180	178.00
			100	178.00
			7	178.00
			10	178.00
			67	178.00
			15	178.00
			1	178.00
			480	178.00
15/12/2025	16:25:09.026	2		178.30
			2	178.30
			2	178.30
15/12/2025	16:24:58.083	6		178.20
			6	178.20
			6	178.20
15/12/2025	16:24:13.481	5		178.50
			5	178.50
			5	178.50
15/12/2025	16:23:04.599	450		178.86
			450	178.86
			450	178.86
15/12/2025	16:22:27.412	64		179.00
			64	179.00
			64	179.00
15/12/2025	16:22:17.331	5		179.02
			5	179.02
			5	179.02
15/12/2025	16:21:23.687	6		179.44
			6	179.44
			6	179.44
15/12/2025	16:19:24.315	1		178.90
			1	178.90
			1	178.90
15/12/2025	16:19:09.929	3		178.80
			3	178.80
			3	178.80
15/12/2025	16:18:28.036	7		178.68
			7	178.68
			7	178.68
15/12/2025	16:18:10.250	340		178.90
			340	178.90
			340	178.90
15/12/2025	16:18:04.894	55		178.90
			55	178.90
			5	178.90
			50	178.90
15/12/2025	16:18:04.822	17		179.00
			7	179.00
			10	179.00
			17	179.00
15/12/2025	16:17:20.523	30		179.12
			30	179.12
			30	179.12
15/12/2025	16:13:10.273	20		179.72
			20	179.72
			20	179.72
15/12/2025	16:13:01.717	50		179.82
			50	179.82
			50	179.82
15/12/2025	16:12:50.735	100		180.00
			100	180.00
			100	180.00
15/12/2025	16:12:21.635	9		180.02
			9	180.02
			9	180.02
15/12/2025	16:11:18.750	12		179.50
			12	179.50
			12	179.50
15/12/2025	16:10:52.005	176		179.56
			176	179.56
			176	179.56
15/12/2025	16:10:36.453	30		179.80
			30	179.80
			30	179.80
15/12/2025	16:09:15.432	2		180.84
			2	180.84
			2	180.84
15/12/2025	16:08:15.776	500		180.84
			500	180.84
			500	180.84
15/12/2025	16:07:57.605	9		180.90
			9	180.90
			9	180.90
15/12/2025	16:07:23.822	300		180.72
			300	180.72
			300	180.72
15/12/2025	16:06:35.762	1 000		180.72
			1 000	180.72
			1 000	180.72
15/12/2025	16:05:01.506	19		180.00
			12	180.00
			7	180.00
			19	180.00
15/12/2025	16:04:44.426	7		180.36
			7	180.36
			7	180.36
15/12/2025	16:04:08.578	6		180.18
			6	180.18
			6	180.18
15/12/2025	16:03:58.099	10		180.26
			10	180.26
			10	180.26
15/12/2025	16:03:49.077	25		180.16
			25	180.16
			25	180.16
15/12/2025	16:03:29.916	85		180.38
			85	180.38
			85	180.38
15/12/2025	16:03:02.685	75		180.46
			75	180.46
			75	180.46
15/12/2025	16:02:07.148	1		180.40
			1	180.40
			1	180.40
15/12/2025	16:02:05.982	155		180.40
			155	180.40
			155	180.40
15/12/2025	16:02:05.838	5		180.58
			5	180.58
			5	180.58
15/12/2025	16:01:16.500	6		180.60
			6	180.60
			6	180.60
15/12/2025	16:00:52.306	27		180.36
			27	180.36
			27	180.36
15/12/2025	16:00:03.271	4		180.80
			4	180.80
			4	180.80
15/12/2025	16:00:02.387	50		180.72
			50	180.72
			50	180.72
15/12/2025	15:59:18.090	3		180.72
			3	180.72
			3	180.72
15/12/2025	15:58:15.558	50		180.74
			50	180.74
			50	180.74
15/12/2025	15:57:48.979	27		180.44
			27	180.44
			27	180.44
15/12/2025	15:57:00.887	45		180.74
			45	180.74
			45	180.74
15/12/2025	15:56:09.280	5		181.24
			5	181.24
			5	181.24
15/12/2025	15:54:18.715	22		181.56
			22	181.56
			22	181.56
15/12/2025	15:54:06.297	50		181.68
			50	181.68
			50	181.68
15/12/2025	15:53:00.875	5		181.32
			5	181.32
			5	181.32
15/12/2025	15:52:58.403	50		181.28
			50	181.28
			50	181.28
15/12/2025	15:52:37.139	10		181.36
			10	181.36
			10	181.36
15/12/2025	15:52:11.349	22		181.60
			22	181.60
			22	181.60
15/12/2025	15:51:55.267	25		182.38
			25	182.38
			25	182.38
15/12/2025	15:51:31.204	40		182.38
			40	182.38
			40	182.38
15/12/2025	15:51:23.977	35		182.36
			35	182.36
			35	182.36
15/12/2025	15:51:21.469	26		182.12
			26	182.12
			26	182.12
15/12/2025	15:50:40.821	4		182.58
			4	182.58
			4	182.58
15/12/2025	15:50:12.692	40		182.74
			40	182.74
			40	182.74
15/12/2025	15:47:26.823	40		181.60
			40	181.60
			40	181.60
15/12/2025	15:46:17.122	77		181.52
			77	181.52
			77	181.52
15/12/2025	15:45:19.387	45		181.88
			45	181.88
			45	181.88
15/12/2025	15:44:44.172	2		181.80
			2	181.80
			2	181.80
15/12/2025	15:43:16.086	1		181.14
			1	181.14
			1	181.14
15/12/2025	15:38:49.114	1		181.18
			1	181.18
			1	181.18
15/12/2025	15:38:10.643	83		181.32
			83	181.32
			83	181.32
15/12/2025	15:37:38.990	100		181.00
			100	181.00
			100	181.00
15/12/2025	15:34:29.396	15		181.18
			15	181.18
			15	181.18
15/12/2025	15:32:57.967	7		182.08
			7	182.08
			7	182.08
15/12/2025	15:32:51.744	330		181.74
			330	181.74
			330	181.74
15/12/2025	15:32:39.007	1 000		181.74
			1 000	181.74
			1 000	181.74
15/12/2025	15:32:04.333	21		181.64
			21	181.64
			21	181.64
15/12/2025	15:30:33.644	15		181.28
			15	181.28
			15	181.28
15/12/2025	15:26:54.763	260		180.78
			260	180.78
			260	180.78
15/12/2025	15:09:09.046	1		180.84
			1	180.84
			1	180.84
15/12/2025	15:08:37.255	1		180.72
			1	180.72
			1	180.72
15/12/2025	15:06:14.269	1		180.82
			1	180.82
			1	180.82
15/12/2025	15:06:02.157	20		180.70
			20	180.70
			20	180.70
15/12/2025	15:05:25.505	15		180.84
			15	180.84
			15	180.84
15/12/2025	15:04:33.962	4		180.80
			4	180.80
			4	180.80
15/12/2025	15:03:58.194	16		180.96
			16	180.96
			16	180.96
15/12/2025	15:02:00.609	10		180.96
			10	180.96
			10	180.96
15/12/2025	14:51:01.254	3		180.92
			3	180.92
			3	180.92
15/12/2025	14:49:03.635	31		181.14
			31	181.14
			29	181.14
			2	181.14
15/12/2025	14:48:54.067	5		180.98
			5	180.98
			5	180.98
15/12/2025	14:48:49.085	6		180.98
			6	180.98
			6	180.98
15/12/2025	14:46:41.723	300		180.78
			300	180.78
			300	180.78
15/12/2025	14:39:00.097	3		180.98
			3	180.98
			3	180.98
15/12/2025	14:38:40.806	2		181.14
			1	181.14
			2	181.14
			1	181.14
15/12/2025	14:38:38.843	200		181.14
			200	181.14
			200	181.14
15/12/2025	14:38:30.807	200		181.12
			200	181.12
			200	181.12
15/12/2025	14:38:23.760	200		181.06
			200	181.06
			200	181.06
15/12/2025	14:35:01.984	200		181.08
			200	181.08
			200	181.08
15/12/2025	14:33:55.332	1		181.08
			1	181.08
			1	181.08
15/12/2025	14:32:41.561	1		181.14
			1	181.14
			1	181.14
15/12/2025	14:29:59.121	300		180.94
			300	180.94
			300	180.94
15/12/2025	14:28:02.424	17		180.92
			17	180.92
			17	180.92
15/12/2025	14:15:51.239	172		181.10
			172	181.10
			172	181.10
15/12/2025	14:15:14.749	200		181.02
			200	181.02
			200	181.02
15/12/2025	14:13:08.355	50		180.92
			50	180.92
			50	180.92
15/12/2025	14:12:37.699	5		181.08
			5	181.08
			5	181.08
15/12/2025	14:10:50.887	30		181.08
			30	181.08
			30	181.08
15/12/2025	14:09:19.695	11		181.08
			11	181.08
			11	181.08
15/12/2025	14:08:57.002	28		181.10
			28	181.10
			28	181.10
15/12/2025	14:06:34.711	1		181.08
			1	181.08
			1	181.08
15/12/2025	14:01:41.892	100		181.00
			100	181.00
			100	181.00
15/12/2025	14:01:32.822	200		181.00
			200	181.00
			200	181.00
15/12/2025	14:01:32.743	200		181.00
			200	181.00
			200	181.00
15/12/2025	14:01:29.278	2		180.90
			2	180.90
			2	180.90
15/12/2025	14:01:19.682	136		180.98
			136	180.98
			136	180.98
15/12/2025	14:01:10.772	12		180.98
			12	180.98
			12	180.98
15/12/2025	14:00:16.651	12		181.00
			12	181.00
			12	181.00
15/12/2025	13:57:09.526	1		181.16
			1	181.16
			1	181.16
15/12/2025	13:56:56.045	1		181.04
			1	181.04
			1	181.04
15/12/2025	13:53:31.032	3		180.86
			3	180.86
			3	180.86
15/12/2025	13:53:02.350	1		181.02
			1	181.02
			1	181.02
15/12/2025	13:52:29.987	50		181.10
			50	181.10
			50	181.10
15/12/2025	13:39:16.522	1		180.74
			1	180.74
			1	180.74
15/12/2025	13:37:56.952	5		180.72
			5	180.72
			5	180.72
15/12/2025	13:37:54.456	20		180.72
			20	180.72
			20	180.72
15/12/2025	13:36:42.729	1		180.96
			1	180.96
			1	180.96
15/12/2025	13:34:04.937	50		180.78
			50	180.78
			50	180.78
15/12/2025	13:32:11.129	50		180.66
			50	180.66
			50	180.66
15/12/2025	13:32:00.943	2		180.64
			2	180.64
			2	180.64
15/12/2025	13:29:28.893	3		180.34
			3	180.34
			3	180.34
15/12/2025	13:19:29.141	8		180.72
			8	180.72
			8	180.72
15/12/2025	13:17:22.866	7		180.30
			7	180.30
			7	180.30
15/12/2025	13:15:53.948	5		180.60
			5	180.60
			5	180.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice