Nvidia Corp.

565

403

155.14

       

Date Time Volume Order Volume Price
26/08/2025 09:39:48.595 2   155.14
      2 155.14
      2 155.14
26/08/2025 09:39:44.046 100   155.14
      100 155.14
      100 155.14
26/08/2025 09:39:33.352 1   155.14
      1 155.14
      1 155.14
26/08/2025 09:39:30.100 32   155.14
      32 155.14
      32 155.14
26/08/2025 09:39:04.891 1   155.14
      1 155.14
      1 155.14
26/08/2025 09:39:02.935 20   155.14
      20 155.14
      20 155.14
26/08/2025 09:38:51.344 25   155.04
      25 155.04
      25 155.04
26/08/2025 09:38:25.741 120   155.10
      120 155.10
      20 155.10
      100 155.10
26/08/2025 09:38:18.665 1   155.02
      1 155.02
      1 155.02
26/08/2025 09:38:06.230 1   155.02
      1 155.02
      1 155.02
26/08/2025 09:37:35.400 180   155.08
      180 155.08
      180 155.08
26/08/2025 09:37:33.895 48   155.04
      48 155.04
      48 155.04
26/08/2025 09:37:22.883 200   155.08
      200 155.08
      200 155.08
26/08/2025 09:37:21.303 4   155.00
      4 155.00
      4 155.00
26/08/2025 09:36:58.740 200   155.08
      200 155.08
      200 155.08
26/08/2025 09:36:48.945 2   155.06
      2 155.06
      2 155.06
26/08/2025 09:36:45.711 200   155.06
      200 155.06
      200 155.06
26/08/2025 09:36:37.112 300   154.98
      300 154.98
      300 154.98
26/08/2025 09:36:32.303 3   154.98
      3 154.98
      3 154.98
26/08/2025 09:36:21.559 16   155.06
      1 155.06
      16 155.06
      15 155.06
26/08/2025 09:35:41.314 300   155.04
      300 155.04
      300 155.04
26/08/2025 09:35:16.976 10   155.00
      10 155.00
      10 155.00
26/08/2025 09:35:10.951 200   155.04
      200 155.04
      200 155.04
26/08/2025 09:34:59.054 9   154.96
      9 154.96
      9 154.96
26/08/2025 09:34:48.048 20   155.02
      20 155.02
      20 155.02
26/08/2025 09:34:39.080 100   155.02
      100 155.02
      100 155.02
26/08/2025 09:34:19.642 10   155.02
      10 155.02
      10 155.02
26/08/2025 09:34:15.057 1   155.04
      1 155.04
      1 155.04
26/08/2025 09:33:49.831 2   154.96
      2 154.96
      2 154.96
26/08/2025 09:33:32.465 300   154.96
      300 154.96
      300 154.96
26/08/2025 09:33:22.966 129   154.96
      129 154.96
      50 154.96
      76 154.96
      3 154.96
26/08/2025 09:33:07.776 300   155.04
      300 155.04
      300 155.04
26/08/2025 09:32:39.194 3   154.96
      3 154.96
      3 154.96
26/08/2025 09:32:22.898 148   155.04
      148 155.04
      148 155.04
26/08/2025 09:32:08.851 352   155.02
      352 155.02
      300 155.02
      30 155.02
      22 155.02
26/08/2025 09:31:48.310 10   154.92
      10 154.92
      10 154.92
26/08/2025 09:31:40.627 101   154.90
      101 154.90
      100 154.90
      1 154.90
26/08/2025 09:31:28.772 300   154.90
      300 154.90
      300 154.90
26/08/2025 09:31:18.594 20   154.90
      20 154.90
      20 154.90
26/08/2025 09:30:52.031 12   155.00
      12 155.00
      12 155.00
26/08/2025 09:30:26.653 10   154.88
      10 154.88
      10 154.88
26/08/2025 09:30:21.709 5   154.88
      5 154.88
      5 154.88
26/08/2025 09:30:17.336 20   155.00
      20 155.00
      20 155.00
26/08/2025 09:29:58.242 194   154.98
      194 154.98
      194 154.98
26/08/2025 09:29:19.250 25   155.02
      25 155.02
      25 155.02
26/08/2025 09:29:18.458 70   155.02
      70 155.02
      70 155.02
26/08/2025 09:29:16.222 5   154.92
      5 154.92
      5 154.92
26/08/2025 09:29:12.383 1   155.00
      1 155.00
      1 155.00
26/08/2025 09:29:06.951 1   155.04
      1 155.04
      1 155.04
26/08/2025 09:28:59.729 20   155.04
      20 155.04
      20 155.04
26/08/2025 09:28:55.503 300   155.04
      300 155.04
      300 155.04
26/08/2025 09:28:39.574 15   154.96
      15 154.96
      15 154.96
26/08/2025 09:28:37.544 35   154.96
      35 154.96
      35 154.96
26/08/2025 09:28:35.665 1   155.04
      1 155.04
      1 155.04
26/08/2025 09:28:26.855 122   155.00
      57 155.00
      65 155.00
      122 155.00
26/08/2025 09:28:15.755 100   154.94
      100 154.94
      100 154.94
26/08/2025 09:28:01.070 26   155.04
      26 155.04
      26 155.04
26/08/2025 09:27:55.095 9   154.94
      9 154.94
      9 154.94
26/08/2025 09:27:41.449 3   154.94
      3 154.94
      3 154.94
26/08/2025 09:27:36.316 1   155.04
      1 155.04
      1 155.04
26/08/2025 09:27:12.275 1   155.04
      1 155.04
      1 155.04
26/08/2025 09:26:56.823 2   155.08
      2 155.08
      2 155.08
26/08/2025 09:26:48.921 5   155.08
      5 155.08
      5 155.08
26/08/2025 09:26:44.041 2   155.08
      2 155.08
      2 155.08
26/08/2025 09:26:39.821 10   155.02
      10 155.02
      10 155.02
26/08/2025 09:26:06.939 30   155.02
      30 155.02
      30 155.02
26/08/2025 09:26:00.001 365   155.02
      365 155.02
      365 155.02
26/08/2025 09:25:49.563 32   155.02
      32 155.02
      32 155.02
26/08/2025 09:25:46.289 19   155.08
      19 155.08
      19 155.08
26/08/2025 09:25:41.095 6   155.22
      6 155.22
      6 155.22
26/08/2025 09:24:36.134 7   155.20
      7 155.20
      7 155.20
26/08/2025 09:24:35.170 30   155.20
      25 155.20
      5 155.20
      30 155.20
26/08/2025 09:24:34.595 6   155.20
      6 155.20
      6 155.20
26/08/2025 09:24:25.961 20   155.20
      20 155.20
      20 155.20
26/08/2025 09:24:24.939 4   155.10
      4 155.10
      4 155.10
26/08/2025 09:24:23.297 135   155.10
      135 155.10
      135 155.10
26/08/2025 09:23:32.481 15   155.10
      15 155.10
      15 155.10
26/08/2025 09:23:30.234 3   155.22
      3 155.22
      3 155.22
26/08/2025 09:23:29.481 1   155.22
      1 155.22
      1 155.22
26/08/2025 09:23:03.381 7   155.12
      2 155.12
      5 155.12
      7 155.12
26/08/2025 09:22:38.235 7   155.18
      7 155.18
      7 155.18
26/08/2025 09:22:09.933 6   155.14
      6 155.14
      6 155.14
26/08/2025 09:21:46.123 30   155.14
      30 155.14
      30 155.14
26/08/2025 09:21:05.082 15   155.26
      15 155.26
      15 155.26
26/08/2025 09:20:58.337 110   155.14
      110 155.14
      110 155.14
26/08/2025 09:20:38.978 13   155.26
      13 155.26
      13 155.26
26/08/2025 09:20:25.766 30   155.14
      30 155.14
      30 155.14
26/08/2025 09:20:02.424 1   155.26
      1 155.26
      1 155.26
26/08/2025 09:19:59.556 86   155.16
      86 155.16
      86 155.16
26/08/2025 09:19:56.494 36   155.26
      36 155.26
      36 155.26
26/08/2025 09:19:49.759 100   155.16
      100 155.16
      100 155.16
26/08/2025 09:19:42.112 4   155.16
      4 155.16
      4 155.16
26/08/2025 09:19:31.973 9   155.16
      9 155.16
      9 155.16
26/08/2025 09:18:12.762 20   155.26
      20 155.26
      20 155.26
26/08/2025 09:18:04.566 30   155.26
      30 155.26
      30 155.26
26/08/2025 09:17:56.264 100   155.26
      100 155.26
      100 155.26
26/08/2025 09:17:44.202 7   155.16
      7 155.16
      7 155.16
26/08/2025 09:17:28.538 64   155.24
      64 155.24
      64 155.24
26/08/2025 09:17:12.540 10   155.16
      10 155.16
      10 155.16
26/08/2025 09:17:03.407 33   155.26
      33 155.26
      33 155.26
26/08/2025 09:16:20.477 300   155.20
      300 155.20
      300 155.20
26/08/2025 09:16:05.114 12   155.12
      12 155.12
      12 155.12
26/08/2025 09:15:56.174 8   155.12
      8 155.12
      8 155.12
26/08/2025 09:15:55.405 4   155.22
      2 155.22
      2 155.22
      4 155.22
26/08/2025 09:15:14.371 2   155.10
      2 155.10
      2 155.10
26/08/2025 09:15:11.654 135   155.10
      135 155.10
      135 155.10
26/08/2025 09:15:04.811 50   155.22
      50 155.22
      50 155.22
26/08/2025 09:15:01.796 170   155.10
      47 155.10
      123 155.10
      170 155.10
26/08/2025 09:13:23.297 35   155.08
      35 155.08
      35 155.08
26/08/2025 09:13:16.674 20   155.08
      20 155.08
      20 155.08
26/08/2025 09:13:11.033 40   155.20
      40 155.20
      40 155.20
26/08/2025 09:13:08.805 6   155.20
      6 155.20
      6 155.20
26/08/2025 09:12:52.691 20   155.08
      20 155.08
      20 155.08
26/08/2025 09:12:27.867 40   155.10
      40 155.10
      40 155.10
26/08/2025 09:11:59.424 1   155.24
      1 155.24
      1 155.24
26/08/2025 09:11:40.535 483   155.22
      483 155.22
      483 155.22
26/08/2025 09:11:29.754 9   155.08
      9 155.08
      9 155.08
26/08/2025 09:10:42.326 100   155.04
      100 155.04
      76 155.04
      24 155.04
26/08/2025 09:10:33.862 10   155.04
      10 155.04
      10 155.04
26/08/2025 09:10:20.024 1   155.26
      1 155.26
      1 155.26
26/08/2025 09:09:50.570 8   155.02
      8 155.02
      8 155.02
26/08/2025 09:09:32.580 59   155.14
      19 155.14
      40 155.14
      59 155.14
26/08/2025 09:09:28.885 501   155.12
      501 155.12
      500 155.12
      1 155.12
26/08/2025 09:08:49.975 7   155.10
      7 155.10
      7 155.10
26/08/2025 09:08:30.208 64   155.10
      64 155.10
      64 155.10
26/08/2025 09:08:02.563 65   155.10
      65 155.10
      65 155.10
26/08/2025 09:07:32.995 36   155.02
      36 155.02
      36 155.02
26/08/2025 09:06:55.546 100   154.88
      100 154.88
      35 154.88
      65 154.88
26/08/2025 09:06:44.578 100   155.00
      100 155.00
      100 155.00
26/08/2025 09:06:24.809 300   155.08
      300 155.08
      300 155.08
26/08/2025 09:06:00.287 152   155.18
      152 155.18
      2 155.18
      150 155.18
26/08/2025 09:06:00.238 1   155.14
      1 155.14
      1 155.14
26/08/2025 09:05:44.130 2 902   155.20
      2 902 155.20
      500 155.20
      500 155.20
      1 448 155.20
      443 155.20
      3 155.20
      8 155.20
26/08/2025 09:05:30.869 2 020   155.20
      1 500 155.20
      500 155.20
      1 798 155.20
      20 155.20
      2 155.20
      10 155.20
      210 155.20
26/08/2025 09:05:04.842 255   155.22
      140 155.22
      80 155.22
      35 155.22
      243 155.22
      4 155.22
      7 155.22
      1 155.22
26/08/2025 09:03:57.220 300   155.18
      300 155.18
      300 155.18
26/08/2025 09:03:52.406 1   155.18
      1 155.18
      1 155.18
26/08/2025 09:03:30.035 50   155.10
      50 155.10
      50 155.10
26/08/2025 09:03:26.030 4   155.10
      4 155.10
      4 155.10
26/08/2025 09:03:21.626 1   155.18
      1 155.18
      1 155.18
26/08/2025 09:03:15.197 43   155.10
      43 155.10
      43 155.10
26/08/2025 09:02:44.093 100   155.18
      100 155.18
      100 155.18
26/08/2025 09:02:26.319 6   155.06
      6 155.06
      6 155.06
26/08/2025 09:02:11.671 650   155.18
      500 155.18
      150 155.18
      650 155.18
26/08/2025 09:01:18.024 33   155.18
      33 155.18
      33 155.18
26/08/2025 09:01:03.391 15   155.06
      15 155.06
      15 155.06
26/08/2025 09:00:34.764 45   155.18
      45 155.18
      45 155.18
26/08/2025 09:00:01.009 9   155.06
      9 155.06
      9 155.06
26/08/2025 08:59:49.620 100   155.06
      100 155.06
      100 155.06
26/08/2025 08:59:36.337 5   155.06
      5 155.06
      5 155.06
26/08/2025 08:59:15.702 3   155.06
      3 155.06
      3 155.06
26/08/2025 08:59:03.277 10   155.06
      10 155.06
      10 155.06
26/08/2025 08:58:49.249 130   155.18
      130 155.18
      130 155.18
26/08/2025 08:57:54.635 100   155.06
      100 155.06
      100 155.06
26/08/2025 08:57:46.344 43   155.18
      43 155.18
      43 155.18
26/08/2025 08:57:21.990 10   155.06
      10 155.06
      10 155.06
26/08/2025 08:57:13.648 10   155.18
      10 155.18
      10 155.18
26/08/2025 08:57:09.809 1   155.06
      1 155.06
      1 155.06
26/08/2025 08:57:00.350 4   155.18
      4 155.18
      4 155.18
26/08/2025 08:56:56.767 9   155.18
      9 155.18
      9 155.18
26/08/2025 08:56:31.059 70   155.06
      70 155.06
      70 155.06
26/08/2025 08:56:19.846 300   155.06
      300 155.06
      300 155.06
26/08/2025 08:55:24.786 3   155.18
      3 155.18
      3 155.18
26/08/2025 08:54:29.247 32   155.16
      32 155.16
      32 155.16
26/08/2025 08:54:18.401 15   155.06
      15 155.06
      15 155.06
26/08/2025 08:54:14.636 4   155.18
      4 155.18
      4 155.18
26/08/2025 08:54:00.541 8   155.06
      8 155.06
      8 155.06
26/08/2025 08:53:55.440 16   155.06
      16 155.06
      16 155.06
26/08/2025 08:53:49.471 15   155.06
      15 155.06
      15 155.06
26/08/2025 08:53:45.412 42   155.06
      42 155.06
      42 155.06
26/08/2025 08:53:09.283 1   155.16
      1 155.16
      1 155.16
26/08/2025 08:52:50.702 1   155.06
      1 155.06
      1 155.06
26/08/2025 08:52:33.493 1   155.14
      1 155.14
      1 155.14
26/08/2025 08:52:20.933 1 000   155.10
      1 000 155.10
      1 000 155.10
26/08/2025 08:52:06.861 300   155.10
      300 155.10
      300 155.10
26/08/2025 08:52:04.814 95   155.10
      95 155.10
      95 155.10
26/08/2025 08:51:54.343 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:51:23.481 12   155.10
      12 155.10
      12 155.10
26/08/2025 08:51:21.614 65   155.10
      65 155.10
      65 155.10
26/08/2025 08:51:05.524 26   154.96
      26 154.96
      10 154.96
      16 154.96
26/08/2025 08:50:51.964 4   154.96
      1 154.96
      3 154.96
      4 154.96
26/08/2025 08:49:42.967 5   154.96
      5 154.96
      5 154.96
26/08/2025 08:49:33.908 2   155.10
      2 155.10
      2 155.10
26/08/2025 08:49:14.489 331   154.96
      231 154.96
      100 154.96
      331 154.96
26/08/2025 08:49:01.520 2   155.00
      2 155.00
      2 155.00
26/08/2025 08:48:58.085 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:48:51.840 4   154.96
      4 154.96
      4 154.96
26/08/2025 08:48:43.162 200   155.00
      200 155.00
      200 155.00
26/08/2025 08:48:42.291 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:48:26.457 2   154.96
      2 154.96
      2 154.96
26/08/2025 08:47:37.138 50   155.00
      50 155.00
      50 155.00
26/08/2025 08:46:27.423 1   154.94
      1 154.94
      1 154.94
26/08/2025 08:46:03.142 2   154.94
      2 154.94
      2 154.94
26/08/2025 08:45:59.298 15   155.10
      15 155.10
      15 155.10
26/08/2025 08:45:44.144 7   155.10
      7 155.10
      7 155.10
26/08/2025 08:45:03.967 2   155.10
      2 155.10
      2 155.10
26/08/2025 08:44:48.283 30   155.02
      30 155.02
      30 155.02
26/08/2025 08:44:09.445 3   155.02
      3 155.02
      3 155.02
26/08/2025 08:44:06.761 5   155.02
      5 155.02
      5 155.02
26/08/2025 08:43:36.027 3   155.10
      3 155.10
      3 155.10
26/08/2025 08:43:22.536 1   155.10
      1 155.10
      1 155.10
26/08/2025 08:43:15.340 30   155.02
      30 155.02
      30 155.02
26/08/2025 08:42:58.279 1   155.02
      1 155.02
      1 155.02
26/08/2025 08:42:24.772 1   155.04
      1 155.04
      1 155.04
26/08/2025 08:42:17.275 40   155.00
      38 155.00
      2 155.00
      30 155.00
      10 155.00
26/08/2025 08:41:34.735 1 400   155.00
      300 155.00
      500 155.00
      500 155.00
      100 155.00
      1 400 155.00
26/08/2025 08:41:34.640 300   154.96
      300 154.96
      300 154.96
26/08/2025 08:41:33.159 50   154.82
      50 154.82
      50 154.82
26/08/2025 08:40:54.299 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:40:38.441 7   154.82
      7 154.82
      7 154.82
26/08/2025 08:40:14.817 30   154.96
      30 154.96
      30 154.96
26/08/2025 08:39:39.465 4   154.96
      4 154.96
      4 154.96
26/08/2025 08:39:12.338 6   154.82
      6 154.82
      6 154.82
26/08/2025 08:38:57.381 45   154.82
      45 154.82
      45 154.82
26/08/2025 08:38:28.571 2   154.82
      2 154.82
      2 154.82
26/08/2025 08:38:03.611 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:37:58.994 21   154.82
      21 154.82
      21 154.82
26/08/2025 08:37:44.488 210   154.96
      210 154.96
      210 154.96
26/08/2025 08:37:39.057 14   154.82
      14 154.82
      14 154.82
26/08/2025 08:37:34.939 2   154.96
      2 154.96
      2 154.96
26/08/2025 08:37:28.342 10   154.82
      10 154.82
      10 154.82
26/08/2025 08:37:22.678 14   154.82
      14 154.82
      14 154.82
26/08/2025 08:37:09.986 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:36:47.447 1 099   154.94
      1 099 154.94
      1 099 154.94
26/08/2025 08:36:46.142 2   154.94
      2 154.94
      2 154.94
26/08/2025 08:36:35.056 299   154.94
      100 154.94
      180 154.94
      299 154.94
      19 154.94
26/08/2025 08:36:25.413 220   154.96
      120 154.96
      20 154.96
      100 154.96
      200 154.96
26/08/2025 08:36:04.648 1 279   154.96
      750 154.96
      500 154.96
      300 154.96
      28 154.96
      1 154.96
      900 154.96
      69 154.96
      10 154.96
26/08/2025 08:35:23.227 300   155.02
      300 155.02
      300 155.02
26/08/2025 08:35:21.526 4   155.12
      4 155.12
      4 155.12
26/08/2025 08:35:20.764 300   155.02
      300 155.02
      300 155.02
26/08/2025 08:35:04.285 35   155.12
      35 155.12
      35 155.12
26/08/2025 08:34:30.692 1   155.02
      1 155.02
      1 155.02
26/08/2025 08:33:51.832 52   155.12
      52 155.12
      52 155.12
26/08/2025 08:33:49.730 1   155.12
      1 155.12
      1 155.12
26/08/2025 08:33:48.120 1   155.12
      1 155.12
      1 155.12
26/08/2025 08:33:37.579 100   155.02
      100 155.02
      100 155.02
26/08/2025 08:33:24.670 7   155.12
      7 155.12
      7 155.12
26/08/2025 08:33:24.573 1   155.12
      1 155.12
      1 155.12
26/08/2025 08:33:22.777 16   155.02
      16 155.02
      16 155.02
26/08/2025 08:33:12.892 20   155.12
      20 155.12
      20 155.12
26/08/2025 08:32:29.326 7   155.12
      7 155.12
      7 155.12
26/08/2025 08:32:19.953 4   155.12
      4 155.12
      4 155.12
26/08/2025 08:31:56.765 8   155.02
      8 155.02
      8 155.02
26/08/2025 08:31:47.124 50   155.12
      50 155.12
      50 155.12
26/08/2025 08:31:27.037 15   155.12
      15 155.12
      15 155.12
26/08/2025 08:30:41.318 32   155.12
      32 155.12
      32 155.12
26/08/2025 08:30:10.838 10   155.12
      10 155.12
      10 155.12
26/08/2025 08:30:08.953 50   155.12
      50 155.12
      50 155.12
26/08/2025 08:29:43.130 25   155.02
      25 155.02
      25 155.02
26/08/2025 08:29:06.793 20   155.12
      20 155.12
      20 155.12
26/08/2025 08:28:14.119 1 948   155.08
      1 948 155.08
      1 948 155.08
26/08/2025 08:28:05.410 600   155.08
      600 155.08
      600 155.08
26/08/2025 08:27:59.638 300   155.08
      300 155.08
      300 155.08
26/08/2025 08:27:47.634 7   155.16
      7 155.16
      7 155.16
26/08/2025 08:27:36.522 350   155.08
      350 155.08
      350 155.08
26/08/2025 08:27:31.968 5   155.16
      5 155.16
      5 155.16
26/08/2025 08:27:10.939 302   155.08
      302 155.08
      302 155.08
26/08/2025 08:27:10.779 300   155.08
      300 155.08
      300 155.08
26/08/2025 08:27:03.409 200   155.08
      200 155.08
      200 155.08
26/08/2025 08:26:16.026 293   155.10
      293 155.10
      293 155.10
26/08/2025 08:26:02.898 27   155.10
      27 155.10
      27 155.10
26/08/2025 08:25:37.388 290   155.10
      290 155.10
      290 155.10
26/08/2025 08:25:35.278 300   155.10
      300 155.10
      300 155.10
26/08/2025 08:25:24.658 15   155.18
      15 155.18
      15 155.18
26/08/2025 08:25:21.906 116   155.18
      116 155.18
      116 155.18
26/08/2025 08:24:16.660 25   155.18
      25 155.18
      25 155.18
26/08/2025 08:24:04.713 5   155.10
      5 155.10
      5 155.10
26/08/2025 08:24:04.566 60   155.18
      60 155.18
      60 155.18
26/08/2025 08:24:03.438 1   155.10
      1 155.10
      1 155.10
26/08/2025 08:23:41.696 100   155.16
      56 155.16
      44 155.16
      100 155.16
26/08/2025 08:23:03.428 117   155.10
      117 155.10
      117 155.10
26/08/2025 08:22:51.350 394   155.12
      394 155.12
      394 155.12
26/08/2025 08:22:47.651 500   155.12
      500 155.12
      500 155.12
26/08/2025 08:22:43.235 300   155.12
      300 155.12
      300 155.12
26/08/2025 08:22:43.150 770   155.12
      770 155.12
      770 155.12
26/08/2025 08:22:09.958 10   155.12
      10 155.12
      10 155.12
26/08/2025 08:22:08.824 200   155.12
      200 155.12
      200 155.12
26/08/2025 08:21:58.764 300   155.14
      300 155.14
      300 155.14
26/08/2025 08:21:58.299 175   155.14
      175 155.14
      175 155.14
26/08/2025 08:21:28.757 300   155.12
      300 155.12
      300 155.12
26/08/2025 08:20:53.777 26   155.12
      26 155.12
      26 155.12
26/08/2025 08:20:51.491 89   155.12
      89 155.12
      89 155.12
26/08/2025 08:20:33.894 1   155.12
      1 155.12
      1 155.12
26/08/2025 08:19:58.536 100   155.10
      100 155.10
      100 155.10
26/08/2025 08:19:49.113 15   155.12
      15 155.12
      15 155.12
26/08/2025 08:19:47.299 11   155.10
      11 155.10
      11 155.10
26/08/2025 08:19:44.987 1   155.12
      1 155.12
      1 155.12
26/08/2025 08:19:20.210 75   155.12
      75 155.12
      75 155.12
26/08/2025 08:18:44.353 940   155.10
      940 155.10
      940 155.10
26/08/2025 08:18:34.368 300   155.10
      300 155.10
      300 155.10
26/08/2025 08:18:16.750 1   155.12
      1 155.12
      1 155.12
26/08/2025 08:18:11.562 505   155.10
      35 155.10
      34 155.10
      200 155.10
      500 155.10
      5 155.10
      236 155.10
26/08/2025 08:17:58.531 300   155.12
      300 155.12
      300 155.12
26/08/2025 08:17:55.266 13   155.16
      13 155.16
      13 155.16
26/08/2025 08:16:34.953 300   155.10
      300 155.10
      250 155.10
      50 155.10
26/08/2025 08:16:21.721 300   155.12
      300 155.12
      10 155.12
      290 155.12
26/08/2025 08:15:57.663 300   155.10
      300 155.10
      300 155.10
26/08/2025 08:15:03.783 30   155.10
      30 155.10
      30 155.10
26/08/2025 08:13:54.724 8   155.02
      8 155.02
      8 155.02
26/08/2025 08:13:44.883 1   155.02
      1 155.02
      1 155.02
26/08/2025 08:13:33.718 1   155.04
      1 155.04
      1 155.04
26/08/2025 08:13:29.595 10   155.04
      10 155.04
      10 155.04
26/08/2025 08:13:26.496 3   155.04
      3 155.04
      3 155.04
26/08/2025 08:12:31.634 13   155.02
      13 155.02
      13 155.02
26/08/2025 08:12:28.382 100   155.04
      100 155.04
      100 155.04
26/08/2025 08:12:01.328 70   155.04
      70 155.04
      70 155.04
26/08/2025 08:11:48.721 3   155.04
      3 155.04
      3 155.04
26/08/2025 08:10:57.567 4   155.00
      4 155.00
      4 155.00
26/08/2025 08:10:40.891 30   154.96
      30 154.96
      30 154.96
26/08/2025 08:10:13.043 50   155.00
      50 155.00
      50 155.00
26/08/2025 08:10:04.911 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:09:48.987 100   154.96
      100 154.96
      100 154.96
26/08/2025 08:09:19.231 4   154.96
      3 154.96
      4 154.96
      1 154.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)