Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1924
3197
155,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 15:20:17,769 | 2 | 151,58 | |
| 2 | 151,58 | |||
| 2 | 151,58 | |||
| 25.08.2025 | 15:20:05,111 | 339 | 151,46 | |
| 339 | 151,46 | |||
| 339 | 151,46 | |||
| 25.08.2025 | 15:19:55,110 | 500 | 151,46 | |
| 500 | 151,46 | |||
| 500 | 151,46 | |||
| 25.08.2025 | 15:18:37,867 | 82 | 151,46 | |
| 50 | 151,46 | |||
| 82 | 151,46 | |||
| 20 | 151,46 | |||
| 12 | 151,46 | |||
| 25.08.2025 | 15:18:37,708 | 75 | 151,48 | |
| 75 | 151,48 | |||
| 38 | 151,48 | |||
| 30 | 151,48 | |||
| 7 | 151,48 | |||
| 25.08.2025 | 15:18:36,059 | 3 | 151,62 | |
| 3 | 151,62 | |||
| 3 | 151,62 | |||
| 25.08.2025 | 15:18:35,665 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 25.08.2025 | 15:17:51,729 | 500 | 151,74 | |
| 500 | 151,74 | |||
| 500 | 151,74 | |||
| 25.08.2025 | 15:17:43,305 | 500 | 151,70 | |
| 500 | 151,70 | |||
| 500 | 151,70 | |||
| 25.08.2025 | 15:16:55,925 | 33 | 151,82 | |
| 33 | 151,82 | |||
| 33 | 151,82 | |||
| 25.08.2025 | 15:16:50,837 | 34 | 151,74 | |
| 34 | 151,74 | |||
| 34 | 151,74 | |||
| 25.08.2025 | 15:16:15,395 | 320 | 151,74 | |
| 320 | 151,74 | |||
| 320 | 151,74 | |||
| 25.08.2025 | 15:14:53,364 | 7 | 151,78 | |
| 7 | 151,78 | |||
| 7 | 151,78 | |||
| 25.08.2025 | 15:14:31,916 | 7 | 151,84 | |
| 7 | 151,84 | |||
| 7 | 151,84 | |||
| 25.08.2025 | 15:14:04,067 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 25.08.2025 | 15:13:12,862 | 20 | 151,78 | |
| 20 | 151,78 | |||
| 20 | 151,78 | |||
| 25.08.2025 | 15:13:09,643 | 10 | 151,76 | |
| 10 | 151,76 | |||
| 10 | 151,76 | |||
| 25.08.2025 | 15:13:05,378 | 7 | 151,84 | |
| 7 | 151,84 | |||
| 7 | 151,84 | |||
| 25.08.2025 | 15:11:58,622 | 15 | 151,82 | |
| 15 | 151,82 | |||
| 11 | 151,82 | |||
| 4 | 151,82 | |||
| 25.08.2025 | 15:11:10,265 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 25.08.2025 | 15:10:58,956 | 20 | 151,78 | |
| 20 | 151,78 | |||
| 20 | 151,78 | |||
| 25.08.2025 | 15:09:39,841 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 25.08.2025 | 15:09:10,673 | 11 | 151,82 | |
| 11 | 151,82 | |||
| 11 | 151,82 | |||
| 25.08.2025 | 15:08:34,606 | 7 | 151,82 | |
| 7 | 151,82 | |||
| 7 | 151,82 | |||
| 25.08.2025 | 15:08:16,986 | 15 | 151,90 | |
| 15 | 151,90 | |||
| 15 | 151,90 | |||
| 25.08.2025 | 15:07:54,271 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 15:07:43,411 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 15:07:33,370 | 37 | 151,98 | |
| 37 | 151,98 | |||
| 37 | 151,98 | |||
| 25.08.2025 | 15:07:23,673 | 100 | 151,98 | |
| 100 | 151,98 | |||
| 100 | 151,98 | |||
| 25.08.2025 | 15:07:22,940 | 50 | 151,96 | |
| 50 | 151,96 | |||
| 50 | 151,96 | |||
| 25.08.2025 | 15:07:18,349 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 15:07:16,356 | 5 | 151,92 | |
| 5 | 151,92 | |||
| 5 | 151,92 | |||
| 25.08.2025 | 15:06:45,843 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 25.08.2025 | 15:05:36,678 | 3 | 151,94 | |
| 3 | 151,94 | |||
| 3 | 151,94 | |||
| 25.08.2025 | 15:05:30,563 | 150 | 151,94 | |
| 150 | 151,94 | |||
| 150 | 151,94 | |||
| 25.08.2025 | 15:04:41,535 | 30 | 151,90 | |
| 30 | 151,90 | |||
| 30 | 151,90 | |||
| 25.08.2025 | 15:04:38,614 | 50 | 151,88 | |
| 50 | 151,88 | |||
| 50 | 151,88 | |||
| 25.08.2025 | 15:04:25,342 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 25.08.2025 | 15:02:32,990 | 200 | 151,82 | |
| 200 | 151,82 | |||
| 200 | 151,82 | |||
| 25.08.2025 | 15:00:41,621 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 25.08.2025 | 15:00:04,954 | 120 | 151,84 | |
| 120 | 151,84 | |||
| 120 | 151,84 | |||
| 25.08.2025 | 15:00:00,187 | 26 | 151,82 | |
| 26 | 151,82 | |||
| 26 | 151,82 | |||
| 25.08.2025 | 14:58:37,867 | 65 | 151,84 | |
| 65 | 151,84 | |||
| 65 | 151,84 | |||
| 25.08.2025 | 14:58:20,162 | 2 | 151,86 | |
| 2 | 151,86 | |||
| 2 | 151,86 | |||
| 25.08.2025 | 14:58:07,293 | 3 | 151,86 | |
| 3 | 151,86 | |||
| 3 | 151,86 | |||
| 25.08.2025 | 14:57:57,109 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 25.08.2025 | 14:57:45,318 | 90 | 151,74 | |
| 90 | 151,74 | |||
| 90 | 151,74 | |||
| 25.08.2025 | 14:57:01,618 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 25.08.2025 | 14:56:18,949 | 22 | 151,78 | |
| 22 | 151,78 | |||
| 22 | 151,78 | |||
| 25.08.2025 | 14:55:18,123 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 25.08.2025 | 14:55:16,956 | 8 | 151,76 | |
| 8 | 151,76 | |||
| 8 | 151,76 | |||
| 25.08.2025 | 14:55:11,687 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 25.08.2025 | 14:54:55,109 | 200 | 151,76 | |
| 200 | 151,76 | |||
| 200 | 151,76 | |||
| 25.08.2025 | 14:54:39,428 | 3 | 151,68 | |
| 3 | 151,68 | |||
| 3 | 151,68 | |||
| 25.08.2025 | 14:54:28,066 | 2 | 151,78 | |
| 2 | 151,78 | |||
| 2 | 151,78 | |||
| 25.08.2025 | 14:53:45,680 | 4 804 | 151,74 | |
| 3 755 | 151,74 | |||
| 4 804 | 151,74 | |||
| 300 | 151,74 | |||
| 333 | 151,74 | |||
| 305 | 151,74 | |||
| 11 | 151,74 | |||
| 100 | 151,74 | |||
| 25.08.2025 | 14:53:07,838 | 500 | 151,72 | |
| 500 | 151,72 | |||
| 500 | 151,72 | |||
| 25.08.2025 | 14:52:27,332 | 22 | 151,64 | |
| 22 | 151,64 | |||
| 22 | 151,64 | |||
| 25.08.2025 | 14:52:27,274 | 4 | 151,64 | |
| 4 | 151,64 | |||
| 4 | 151,64 | |||
| 25.08.2025 | 14:52:18,840 | 196 | 151,74 | |
| 196 | 151,74 | |||
| 170 | 151,74 | |||
| 26 | 151,74 | |||
| 25.08.2025 | 14:52:03,276 | 500 | 151,70 | |
| 500 | 151,70 | |||
| 500 | 151,70 | |||
| 25.08.2025 | 14:50:48,701 | 49 | 151,74 | |
| 49 | 151,74 | |||
| 49 | 151,74 | |||
| 25.08.2025 | 14:50:05,724 | 365 | 151,76 | |
| 365 | 151,76 | |||
| 365 | 151,76 | |||
| 25.08.2025 | 14:49:53,859 | 5 | 151,86 | |
| 5 | 151,86 | |||
| 5 | 151,86 | |||
| 25.08.2025 | 14:49:47,988 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 25.08.2025 | 14:49:42,211 | 18 | 151,86 | |
| 18 | 151,86 | |||
| 18 | 151,86 | |||
| 25.08.2025 | 14:47:40,533 | 2 | 151,84 | |
| 2 | 151,84 | |||
| 2 | 151,84 | |||
| 25.08.2025 | 14:47:39,490 | 330 | 151,76 | |
| 330 | 151,76 | |||
| 68 | 151,76 | |||
| 262 | 151,76 | |||
| 25.08.2025 | 14:47:22,890 | 5 | 151,88 | |
| 5 | 151,88 | |||
| 5 | 151,88 | |||
| 25.08.2025 | 14:47:21,329 | 20 | 151,88 | |
| 20 | 151,88 | |||
| 20 | 151,88 | |||
| 25.08.2025 | 14:47:01,499 | 2 | 151,90 | |
| 2 | 151,90 | |||
| 2 | 151,90 | |||
| 25.08.2025 | 14:46:35,317 | 5 | 151,82 | |
| 5 | 151,82 | |||
| 5 | 151,82 | |||
| 25.08.2025 | 14:46:30,876 | 50 | 151,90 | |
| 50 | 151,90 | |||
| 50 | 151,90 | |||
| 25.08.2025 | 14:46:06,364 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 25.08.2025 | 14:45:45,141 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 25.08.2025 | 14:45:43,398 | 200 | 151,90 | |
| 200 | 151,90 | |||
| 3 | 151,90 | |||
| 197 | 151,90 | |||
| 25.08.2025 | 14:45:35,345 | 500 | 151,88 | |
| 500 | 151,88 | |||
| 500 | 151,88 | |||
| 25.08.2025 | 14:45:14,059 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 25.08.2025 | 14:45:03,647 | 25 | 151,82 | |
| 25 | 151,82 | |||
| 25 | 151,82 | |||
| 25.08.2025 | 14:44:47,178 | 188 | 151,84 | |
| 188 | 151,84 | |||
| 188 | 151,84 | |||
| 25.08.2025 | 14:44:38,269 | 5 | 151,84 | |
| 5 | 151,84 | |||
| 5 | 151,84 | |||
| 25.08.2025 | 14:43:18,767 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 25.08.2025 | 14:41:34,080 | 10 | 151,86 | |
| 10 | 151,86 | |||
| 10 | 151,86 | |||
| 25.08.2025 | 14:40:58,771 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 25.08.2025 | 14:40:34,023 | 20 | 151,86 | |
| 20 | 151,86 | |||
| 20 | 151,86 | |||
| 25.08.2025 | 14:40:30,207 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 25.08.2025 | 14:40:19,935 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 25.08.2025 | 14:40:11,614 | 15 | 151,80 | |
| 15 | 151,80 | |||
| 15 | 151,80 | |||
| 25.08.2025 | 14:40:02,146 | 12 | 151,84 | |
| 12 | 151,84 | |||
| 12 | 151,84 | |||
| 25.08.2025 | 14:39:54,020 | 415 | 151,74 | |
| 415 | 151,74 | |||
| 415 | 151,74 | |||
| 25.08.2025 | 14:39:22,654 | 455 | 151,74 | |
| 455 | 151,74 | |||
| 455 | 151,74 | |||
| 25.08.2025 | 14:38:59,036 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 25.08.2025 | 14:38:58,231 | 1 | 151,72 | |
| 1 | 151,72 | |||
| 1 | 151,72 | |||
| 25.08.2025 | 14:38:32,406 | 46 | 151,80 | |
| 46 | 151,80 | |||
| 46 | 151,80 | |||
| 25.08.2025 | 14:38:16,373 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 25.08.2025 | 14:38:03,489 | 33 | 151,82 | |
| 33 | 151,82 | |||
| 33 | 151,82 | |||
| 25.08.2025 | 14:37:55,395 | 10 | 151,78 | |
| 10 | 151,78 | |||
| 10 | 151,78 | |||
| 25.08.2025 | 14:37:16,886 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 25.08.2025 | 14:37:14,426 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 25.08.2025 | 14:37:14,345 | 80 | 151,90 | |
| 80 | 151,90 | |||
| 80 | 151,90 | |||
| 25.08.2025 | 14:36:02,050 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 25.08.2025 | 14:35:36,711 | 5 | 151,92 | |
| 5 | 151,92 | |||
| 5 | 151,92 | |||
| 25.08.2025 | 14:34:53,063 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 25.08.2025 | 14:34:52,157 | 3 | 151,82 | |
| 3 | 151,82 | |||
| 3 | 151,82 | |||
| 25.08.2025 | 14:34:13,454 | 35 | 151,84 | |
| 35 | 151,84 | |||
| 35 | 151,84 | |||
| 25.08.2025 | 14:34:00,850 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 25.08.2025 | 14:33:52,606 | 15 | 151,94 | |
| 15 | 151,94 | |||
| 15 | 151,94 | |||
| 25.08.2025 | 14:33:15,208 | 14 | 151,94 | |
| 14 | 151,94 | |||
| 14 | 151,94 | |||
| 25.08.2025 | 14:32:59,074 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 25.08.2025 | 14:32:57,457 | 280 | 151,86 | |
| 280 | 151,86 | |||
| 280 | 151,86 | |||
| 25.08.2025 | 14:32:13,900 | 7 | 151,82 | |
| 7 | 151,82 | |||
| 7 | 151,82 | |||
| 25.08.2025 | 14:31:48,037 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 25.08.2025 | 14:31:42,398 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 25.08.2025 | 14:31:24,685 | 150 | 151,78 | |
| 150 | 151,78 | |||
| 150 | 151,78 | |||
| 25.08.2025 | 14:31:22,220 | 88 | 151,86 | |
| 88 | 151,86 | |||
| 88 | 151,86 | |||
| 25.08.2025 | 14:31:13,350 | 60 | 151,78 | |
| 60 | 151,78 | |||
| 60 | 151,78 | |||
| 25.08.2025 | 14:30:46,451 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 25.08.2025 | 14:30:30,642 | 4 | 151,80 | |
| 4 | 151,80 | |||
| 4 | 151,80 | |||
| 25.08.2025 | 14:30:29,811 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 25.08.2025 | 14:29:56,071 | 40 | 151,80 | |
| 13 | 151,80 | |||
| 27 | 151,80 | |||
| 40 | 151,80 | |||
| 25.08.2025 | 14:29:54,793 | 5 | 151,88 | |
| 5 | 151,88 | |||
| 5 | 151,88 | |||
| 25.08.2025 | 14:29:49,760 | 5 | 151,88 | |
| 5 | 151,88 | |||
| 5 | 151,88 | |||
| 25.08.2025 | 14:29:24,202 | 3 | 151,86 | |
| 3 | 151,86 | |||
| 3 | 151,86 | |||
| 25.08.2025 | 14:29:20,448 | 8 | 151,90 | |
| 8 | 151,90 | |||
| 8 | 151,90 | |||
| 25.08.2025 | 14:28:07,000 | 2 | 151,92 | |
| 2 | 151,92 | |||
| 2 | 151,92 | |||
| 25.08.2025 | 14:27:50,001 | 30 | 151,82 | |
| 30 | 151,82 | |||
| 30 | 151,82 | |||
| 25.08.2025 | 14:27:25,876 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 25.08.2025 | 14:27:21,094 | 74 | 151,86 | |
| 74 | 151,86 | |||
| 74 | 151,86 | |||
| 25.08.2025 | 14:25:30,959 | 9 | 152,00 | |
| 9 | 152,00 | |||
| 9 | 152,00 | |||
| 25.08.2025 | 14:24:39,886 | 194 | 152,06 | |
| 194 | 152,06 | |||
| 194 | 152,06 | |||
| 25.08.2025 | 14:23:52,028 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 25.08.2025 | 14:23:27,951 | 15 | 152,12 | |
| 15 | 152,12 | |||
| 15 | 152,12 | |||
| 25.08.2025 | 14:22:45,099 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 25.08.2025 | 14:22:28,028 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 25.08.2025 | 14:21:29,835 | 105 | 152,08 | |
| 105 | 152,08 | |||
| 105 | 152,08 | |||
| 25.08.2025 | 14:19:40,276 | 375 | 152,10 | |
| 375 | 152,10 | |||
| 375 | 152,10 | |||
| 25.08.2025 | 14:19:35,690 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 25.08.2025 | 14:19:30,232 | 86 | 152,16 | |
| 86 | 152,16 | |||
| 86 | 152,16 | |||
| 25.08.2025 | 14:19:14,325 | 1 | 152,22 | |
| 1 | 152,22 | |||
| 1 | 152,22 | |||
| 25.08.2025 | 14:18:58,121 | 4 | 152,22 | |
| 4 | 152,22 | |||
| 4 | 152,22 | |||
| 25.08.2025 | 14:18:54,279 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 25.08.2025 | 14:18:29,256 | 3 | 152,22 | |
| 3 | 152,22 | |||
| 3 | 152,22 | |||
| 25.08.2025 | 14:17:48,390 | 13 | 152,20 | |
| 13 | 152,20 | |||
| 13 | 152,20 | |||
| 25.08.2025 | 14:17:25,596 | 50 | 152,10 | |
| 50 | 152,10 | |||
| 50 | 152,10 | |||
| 25.08.2025 | 14:17:18,701 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 25.08.2025 | 14:16:45,424 | 17 | 152,16 | |
| 17 | 152,16 | |||
| 17 | 152,16 | |||
| 25.08.2025 | 14:16:13,832 | 4 | 152,10 | |
| 4 | 152,10 | |||
| 4 | 152,10 | |||
| 25.08.2025 | 14:15:34,468 | 12 | 152,06 | |
| 9 | 152,06 | |||
| 12 | 152,06 | |||
| 3 | 152,06 | |||
| 25.08.2025 | 14:15:31,181 | 30 | 152,10 | |
| 30 | 152,10 | |||
| 30 | 152,10 | |||
| 25.08.2025 | 14:15:05,231 | 3 | 152,08 | |
| 3 | 152,08 | |||
| 3 | 152,08 | |||
| 25.08.2025 | 14:14:59,781 | 12 | 152,10 | |
| 12 | 152,10 | |||
| 12 | 152,10 | |||
| 25.08.2025 | 14:13:24,083 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 25.08.2025 | 14:12:53,281 | 15 | 152,10 | |
| 15 | 152,10 | |||
| 15 | 152,10 | |||
| 25.08.2025 | 14:12:36,304 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 25.08.2025 | 14:12:17,967 | 35 | 152,10 | |
| 35 | 152,10 | |||
| 35 | 152,10 | |||
| 25.08.2025 | 14:12:06,912 | 50 | 152,06 | |
| 50 | 152,06 | |||
| 50 | 152,06 | |||
| 25.08.2025 | 14:12:00,256 | 30 | 152,06 | |
| 30 | 152,06 | |||
| 30 | 152,06 | |||
| 25.08.2025 | 14:11:56,065 | 50 | 152,06 | |
| 50 | 152,06 | |||
| 50 | 152,06 | |||
| 25.08.2025 | 14:11:37,588 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 25.08.2025 | 14:11:34,613 | 50 | 152,08 | |
| 50 | 152,08 | |||
| 50 | 152,08 | |||
| 25.08.2025 | 14:11:05,190 | 50 | 152,04 | |
| 50 | 152,04 | |||
| 50 | 152,04 | |||
| 25.08.2025 | 14:10:44,714 | 24 | 152,04 | |
| 24 | 152,04 | |||
| 24 | 152,04 | |||
| 25.08.2025 | 14:10:21,705 | 50 | 152,02 | |
| 50 | 152,02 | |||
| 50 | 152,02 | |||
| 25.08.2025 | 14:09:42,783 | 20 | 151,92 | |
| 20 | 151,92 | |||
| 20 | 151,92 | |||
| 25.08.2025 | 14:09:11,285 | 3 | 151,94 | |
| 3 | 151,94 | |||
| 3 | 151,94 | |||
| 25.08.2025 | 14:06:45,971 | 5 | 151,98 | |
| 5 | 151,98 | |||
| 5 | 151,98 | |||
| 25.08.2025 | 14:06:34,717 | 6 | 152,06 | |
| 6 | 152,06 | |||
| 6 | 152,06 | |||
| 25.08.2025 | 14:05:58,874 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 14:05:14,709 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 25.08.2025 | 14:05:13,322 | 3 | 152,04 | |
| 3 | 152,04 | |||
| 3 | 152,04 | |||
| 25.08.2025 | 14:04:36,518 | 65 | 152,08 | |
| 65 | 152,08 | |||
| 65 | 152,08 | |||
| 25.08.2025 | 14:04:34,330 | 27 | 152,08 | |
| 27 | 152,08 | |||
| 27 | 152,08 | |||
| 25.08.2025 | 14:03:59,946 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 25.08.2025 | 14:03:57,012 | 80 | 152,02 | |
| 80 | 152,02 | |||
| 80 | 152,02 | |||
| 25.08.2025 | 14:03:12,469 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 25.08.2025 | 14:03:01,691 | 330 | 152,00 | |
| 330 | 152,00 | |||
| 330 | 152,00 | |||
| 25.08.2025 | 14:03:01,576 | 35 | 152,00 | |
| 35 | 152,00 | |||
| 35 | 152,00 | |||
| 25.08.2025 | 14:01:55,989 | 5 | 152,16 | |
| 5 | 152,16 | |||
| 5 | 152,16 | |||
| 25.08.2025 | 14:01:02,196 | 7 | 152,10 | |
| 7 | 152,10 | |||
| 7 | 152,10 | |||
| 25.08.2025 | 14:00:17,251 | 3 | 152,30 | |
| 3 | 152,30 | |||
| 3 | 152,30 | |||
| 25.08.2025 | 14:00:02,705 | 40 | 152,28 | |
| 40 | 152,28 | |||
| 40 | 152,28 | |||
| 25.08.2025 | 13:58:58,311 | 35 | 152,36 | |
| 35 | 152,36 | |||
| 35 | 152,36 | |||
| 25.08.2025 | 13:58:57,727 | 26 | 152,36 | |
| 26 | 152,36 | |||
| 26 | 152,36 | |||
| 25.08.2025 | 13:58:03,514 | 200 | 152,28 | |
| 200 | 152,28 | |||
| 200 | 152,28 | |||
| 25.08.2025 | 13:57:30,498 | 26 | 152,28 | |
| 26 | 152,28 | |||
| 26 | 152,28 | |||
| 25.08.2025 | 13:56:51,551 | 450 | 152,26 | |
| 450 | 152,26 | |||
| 445 | 152,26 | |||
| 5 | 152,26 | |||
| 25.08.2025 | 13:56:40,016 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 25.08.2025 | 13:56:25,200 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 25.08.2025 | 13:56:11,149 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 25.08.2025 | 13:55:57,373 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 25.08.2025 | 13:55:43,614 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 25.08.2025 | 13:55:42,522 | 50 | 152,24 | |
| 50 | 152,24 | |||
| 50 | 152,24 | |||
| 25.08.2025 | 13:55:36,189 | 9 | 152,24 | |
| 9 | 152,24 | |||
| 9 | 152,24 | |||
| 25.08.2025 | 13:55:32,791 | 287 | 152,24 | |
| 4 | 152,24 | |||
| 1 | 152,24 | |||
| 3 | 152,24 | |||
| 279 | 152,24 | |||
| 287 | 152,24 | |||
| 25.08.2025 | 13:53:57,398 | 500 | 152,24 | |
| 500 | 152,24 | |||
| 500 | 152,24 | |||
| 25.08.2025 | 13:53:43,569 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 25.08.2025 | 13:53:13,461 | 300 | 152,22 | |
| 300 | 152,22 | |||
| 300 | 152,22 | |||
| 25.08.2025 | 13:52:56,233 | 15 | 152,26 | |
| 15 | 152,26 | |||
| 15 | 152,26 | |||
| 25.08.2025 | 13:52:51,975 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 25.08.2025 | 13:52:47,563 | 10 | 152,26 | |
| 10 | 152,26 | |||
| 10 | 152,26 | |||
| 25.08.2025 | 13:52:44,980 | 35 | 152,28 | |
| 35 | 152,28 | |||
| 35 | 152,28 | |||
| 25.08.2025 | 13:52:39,547 | 5 | 152,20 | |
| 5 | 152,20 | |||
| 5 | 152,20 | |||
| 25.08.2025 | 13:52:14,261 | 200 | 152,22 | |
| 200 | 152,22 | |||
| 200 | 152,22 | |||
| 25.08.2025 | 13:51:37,085 | 100 | 152,28 | |
| 35 | 152,28 | |||
| 65 | 152,28 | |||
| 100 | 152,28 | |||
| 25.08.2025 | 13:51:17,681 | 30 | 152,24 | |
| 30 | 152,24 | |||
| 30 | 152,24 | |||
| 25.08.2025 | 13:50:42,648 | 50 | 152,22 | |
| 25 | 152,22 | |||
| 50 | 152,22 | |||
| 25 | 152,22 | |||
| 25.08.2025 | 13:50:40,913 | 2 | 152,22 | |
| 2 | 152,22 | |||
| 2 | 152,22 | |||
| 25.08.2025 | 13:50:27,662 | 6 | 152,12 | |
| 6 | 152,12 | |||
| 6 | 152,12 | |||
| 25.08.2025 | 13:50:18,330 | 35 | 152,20 | |
| 35 | 152,20 | |||
| 35 | 152,20 | |||
| 25.08.2025 | 13:50:10,538 | 30 | 152,20 | |
| 30 | 152,20 | |||
| 30 | 152,20 | |||
| 25.08.2025 | 13:49:54,492 | 150 | 152,16 | |
| 150 | 152,16 | |||
| 150 | 152,16 | |||
| 25.08.2025 | 13:49:41,647 | 4 | 152,08 | |
| 4 | 152,08 | |||
| 4 | 152,08 | |||
| 25.08.2025 | 13:49:30,019 | 20 | 152,08 | |
| 20 | 152,08 | |||
| 20 | 152,08 | |||
| 25.08.2025 | 13:49:22,532 | 5 | 152,14 | |
| 5 | 152,14 | |||
| 5 | 152,14 | |||
| 25.08.2025 | 13:48:59,565 | 100 | 152,14 | |
| 100 | 152,14 | |||
| 100 | 152,14 | |||
| 25.08.2025 | 13:48:20,683 | 30 | 152,18 | |
| 30 | 152,18 | |||
| 30 | 152,18 | |||
| 25.08.2025 | 13:47:08,753 | 30 | 152,12 | |
| 30 | 152,12 | |||
| 30 | 152,12 | |||
| 25.08.2025 | 13:46:26,150 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 25.08.2025 | 13:46:24,655 | 35 | 152,16 | |
| 35 | 152,16 | |||
| 35 | 152,16 | |||
| 25.08.2025 | 13:46:23,963 | 500 | 152,08 | |
| 500 | 152,08 | |||
| 500 | 152,08 | |||
| 25.08.2025 | 13:46:16,049 | 129 | 152,16 | |
| 129 | 152,16 | |||
| 129 | 152,16 | |||
| 25.08.2025 | 13:46:13,791 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 25.08.2025 | 13:45:29,521 | 2 | 152,18 | |
| 2 | 152,18 | |||
| 2 | 152,18 | |||
| 25.08.2025 | 13:45:24,694 | 180 | 152,12 | |
| 180 | 152,12 | |||
| 180 | 152,12 | |||
| 25.08.2025 | 13:45:15,368 | 5 | 152,04 | |
| 5 | 152,04 | |||
| 5 | 152,04 | |||
| 25.08.2025 | 13:44:00,524 | 130 | 152,10 | |
| 130 | 152,10 | |||
| 130 | 152,10 | |||
| 25.08.2025 | 13:43:59,887 | 35 | 152,00 | |
| 35 | 152,00 | |||
| 35 | 152,00 | |||
| 25.08.2025 | 13:43:44,256 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 25.08.2025 | 13:43:43,611 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 25.08.2025 | 13:41:09,065 | 300 | 151,96 | |
| 300 | 151,96 | |||
| 300 | 151,96 | |||
| 25.08.2025 | 13:41:08,566 | 6 | 152,02 | |
| 6 | 152,02 | |||
| 6 | 152,02 | |||
| 25.08.2025 | 13:40:47,213 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 25.08.2025 | 13:40:47,007 | 2 | 151,96 | |
| 2 | 151,96 | |||
| 2 | 151,96 | |||
| 25.08.2025 | 13:40:42,948 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 25.08.2025 | 13:40:28,034 | 2 | 151,94 | |
| 2 | 151,94 | |||
| 2 | 151,94 | |||
| 25.08.2025 | 13:39:05,928 | 50 | 152,02 | |
| 50 | 152,02 | |||
| 50 | 152,02 | |||
| 25.08.2025 | 13:38:54,019 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 25.08.2025 | 13:38:42,112 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 25.08.2025 | 13:37:51,567 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:37:32,955 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 25.08.2025 | 13:37:23,138 | 5 | 151,96 | |
| 5 | 151,96 | |||
| 5 | 151,96 | |||
| 25.08.2025 | 13:36:34,886 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:36:05,709 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 25.08.2025 | 13:35:44,839 | 6 | 152,02 | |
| 6 | 152,02 | |||
| 6 | 152,02 | |||
| 25.08.2025 | 13:35:43,776 | 30 | 152,10 | |
| 30 | 152,10 | |||
| 30 | 152,10 | |||
| 25.08.2025 | 13:35:29,488 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 25.08.2025 | 13:35:08,854 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 13:33:34,831 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 25.08.2025 | 13:33:31,355 | 5 | 151,98 | |
| 5 | 151,98 | |||
| 5 | 151,98 | |||
| 25.08.2025 | 13:33:28,175 | 5 | 151,98 | |
| 5 | 151,98 | |||
| 5 | 151,98 | |||
| 25.08.2025 | 13:33:22,171 | 386 | 151,90 | |
| 386 | 151,90 | |||
| 386 | 151,90 | |||
| 25.08.2025 | 13:33:21,979 | 500 | 151,90 | |
| 500 | 151,90 | |||
| 500 | 151,90 | |||
| 25.08.2025 | 13:33:19,623 | 500 | 151,92 | |
| 500 | 151,92 | |||
| 500 | 151,92 | |||
| 25.08.2025 | 13:33:10,708 | 500 | 151,98 | |
| 500 | 151,98 | |||
| 500 | 151,98 | |||
| 25.08.2025 | 13:31:57,049 | 11 | 151,96 | |
| 11 | 151,96 | |||
| 11 | 151,96 | |||
| 25.08.2025 | 13:31:55,188 | 5 | 152,00 | |
| 5 | 152,00 | |||
| 5 | 152,00 | |||
| 25.08.2025 | 13:31:41,152 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 80 | 152,00 | |||
| 20 | 152,00 | |||
| 25.08.2025 | 13:31:14,620 | 7 | 152,08 | |
| 7 | 152,08 | |||
| 7 | 152,08 | |||
| 25.08.2025 | 13:30:49,545 | 4 | 152,04 | |
| 4 | 152,04 | |||
| 4 | 152,04 | |||
| 25.08.2025 | 13:30:36,516 | 10 | 152,06 | |
| 10 | 152,06 | |||
| 10 | 152,06 | |||
| 25.08.2025 | 13:30:32,433 | 4 | 152,10 | |
| 4 | 152,10 | |||
| 4 | 152,10 | |||
| 25.08.2025 | 13:30:17,568 | 12 | 152,14 | |
| 12 | 152,14 | |||
| 12 | 152,14 | |||
| 25.08.2025 | 13:30:13,203 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 25.08.2025 | 13:29:59,627 | 22 | 152,10 | |
| 22 | 152,10 | |||
| 22 | 152,10 | |||
| 25.08.2025 | 13:29:56,577 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 25.08.2025 | 13:29:43,204 | 67 | 152,06 | |
| 67 | 152,06 | |||
| 67 | 152,06 | |||
| 25.08.2025 | 13:29:06,511 | 67 | 152,06 | |
| 67 | 152,06 | |||
| 67 | 152,06 | |||
| 25.08.2025 | 13:29:01,371 | 61 | 152,10 | |
| 61 | 152,10 | |||
| 61 | 152,10 | |||
| 25.08.2025 | 13:28:54,236 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:28:53,621 | 130 | 152,04 | |
| 130 | 152,04 | |||
| 130 | 152,04 | |||
| 25.08.2025 | 13:28:38,124 | 4 | 152,10 | |
| 4 | 152,10 | |||
| 4 | 152,10 | |||
| 25.08.2025 | 13:28:18,127 | 4 | 152,04 | |
| 4 | 152,04 | |||
| 4 | 152,04 | |||
| 25.08.2025 | 13:27:57,399 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 25.08.2025 | 13:27:29,171 | 12 | 152,08 | |
| 12 | 152,08 | |||
| 12 | 152,08 | |||
| 25.08.2025 | 13:27:22,549 | 12 | 152,04 | |
| 12 | 152,04 | |||
| 12 | 152,04 | |||
| 25.08.2025 | 13:26:51,980 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 25.08.2025 | 13:26:34,697 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:26:16,982 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:26:01,689 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:26:00,580 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 25.08.2025 | 13:25:11,841 | 4 | 152,02 | |
| 4 | 152,02 | |||
| 4 | 152,02 | |||
| 25.08.2025 | 13:24:49,530 | 30 | 152,02 | |
| 30 | 152,02 | |||
| 30 | 152,02 | |||
| 25.08.2025 | 13:23:08,212 | 3 | 152,00 | |
| 3 | 152,00 | |||
| 3 | 152,00 | |||
| 25.08.2025 | 13:22:54,024 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 25.08.2025 | 13:22:24,966 | 48 | 152,00 | |
| 48 | 152,00 | |||
| 48 | 152,00 | |||
| 25.08.2025 | 13:22:08,664 | 12 | 152,00 | |
| 12 | 152,00 | |||
| 12 | 152,00 | |||
| 25.08.2025 | 13:21:52,442 | 33 | 151,98 | |
| 33 | 151,98 | |||
| 33 | 151,98 | |||
| 25.08.2025 | 13:21:46,673 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 25.08.2025 | 13:21:38,683 | 20 | 152,10 | |
| 20 | 152,10 | |||
| 13 | 152,10 | |||
| 7 | 152,10 | |||
| 25.08.2025 | 13:21:34,330 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 25.08.2025 | 13:21:31,010 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 25.08.2025 | 13:21:05,243 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:21:04,266 | 2 | 152,00 | |
| 2 | 152,00 | |||
| 2 | 152,00 | |||
| 25.08.2025 | 13:21:00,752 | 12 | 152,00 | |
| 12 | 152,00 | |||
| 12 | 152,00 | |||
| 25.08.2025 | 13:20:23,841 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 13:20:21,290 | 33 | 152,06 | |
| 33 | 152,06 | |||
| 33 | 152,06 | |||
| 25.08.2025 | 13:19:59,523 | 25 | 152,06 | |
| 25 | 152,06 | |||
| 25 | 152,06 | |||
| 25.08.2025 | 13:19:58,476 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 13:19:25,901 | 20 | 152,08 | |
| 20 | 152,08 | |||
| 20 | 152,08 | |||
| 25.08.2025 | 13:18:59,154 | 500 | 152,10 | |
| 500 | 152,10 | |||
| 500 | 152,10 | |||
| 25.08.2025 | 13:18:49,569 | 79 | 152,06 | |
| 79 | 152,06 | |||
| 79 | 152,06 | |||
| 25.08.2025 | 13:18:36,993 | 5 | 152,06 | |
| 5 | 152,06 | |||
| 5 | 152,06 | |||
| 25.08.2025 | 13:18:29,512 | 15 | 151,98 | |
| 15 | 151,98 | |||
| 15 | 151,98 | |||
| 25.08.2025 | 13:18:02,109 | 250 | 152,02 | |
| 250 | 152,02 | |||
| 250 | 152,02 | |||
| 25.08.2025 | 13:17:15,084 | 30 | 152,00 | |
| 30 | 152,00 | |||
| 30 | 152,00 | |||
| 25.08.2025 | 13:16:54,956 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 25.08.2025 | 13:16:37,738 | 250 | 152,00 | |
| 250 | 152,00 | |||
| 250 | 152,00 | |||
| 25.08.2025 | 13:16:10,599 | 74 | 152,02 | |
| 74 | 152,02 | |||
| 74 | 152,02 | |||
| 25.08.2025 | 13:16:07,308 | 20 | 152,12 | |
| 20 | 152,12 | |||
| 20 | 152,12 | |||
| 25.08.2025 | 13:16:06,957 | 500 | 152,12 | |
| 500 | 152,12 | |||
| 500 | 152,12 | |||
| 25.08.2025 | 13:16:02,527 | 500 | 152,10 | |
| 500 | 152,10 | |||
| 500 | 152,10 | |||
| 25.08.2025 | 13:15:46,747 | 1 050 | 152,10 | |
| 1 050 | 152,10 | |||
| 1 020 | 152,10 | |||
| 30 | 152,10 | |||
| 25.08.2025 | 13:14:52,941 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 25.08.2025 | 13:14:38,258 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:14:29,776 | 100 | 151,98 | |
| 100 | 151,98 | |||
| 100 | 151,98 | |||
| 25.08.2025 | 13:13:40,930 | 34 | 152,02 | |
| 34 | 152,02 | |||
| 34 | 152,02 | |||
| 25.08.2025 | 13:13:13,506 | 113 | 152,00 | |
| 53 | 152,00 | |||
| 40 | 152,00 | |||
| 113 | 152,00 | |||
| 20 | 152,00 | |||
| 25.08.2025 | 13:13:12,060 | 23 | 151,98 | |
| 23 | 151,98 | |||
| 23 | 151,98 | |||
| 25.08.2025 | 13:12:28,730 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 13:12:12,737 | 6 | 151,90 | |
| 6 | 151,90 | |||
| 6 | 151,90 | |||
| 25.08.2025 | 13:11:40,172 | 4 | 151,84 | |
| 4 | 151,84 | |||
| 4 | 151,84 | |||
| 25.08.2025 | 13:10:40,662 | 5 | 151,86 | |
| 5 | 151,86 | |||
| 5 | 151,86 | |||
| 25.08.2025 | 13:10:36,378 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 25.08.2025 | 13:10:22,835 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 25.08.2025 | 13:10:13,683 | 10 | 151,96 | |
| 10 | 151,96 | |||
| 10 | 151,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 22:00:00
Letzte Aktualisierung:
25.08.2025 @ 22:00:00