Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1924
2979
286,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:16:51,378 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 12.05.2025 | 12:16:41,320 | 1 | 289,05 | |
| 1 | 289,05 | |||
| 1 | 289,05 | |||
| 12.05.2025 | 12:16:28,644 | 20 | 289,25 | |
| 20 | 289,25 | |||
| 20 | 289,25 | |||
| 12.05.2025 | 12:16:27,137 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 12:16:20,744 | 8 | 289,60 | |
| 8 | 289,60 | |||
| 8 | 289,60 | |||
| 12.05.2025 | 12:16:11,425 | 1 | 289,65 | |
| 1 | 289,65 | |||
| 1 | 289,65 | |||
| 12.05.2025 | 12:16:07,704 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 12:16:00,363 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 12:15:39,505 | 10 | 289,15 | |
| 10 | 289,15 | |||
| 10 | 289,15 | |||
| 12.05.2025 | 12:15:03,213 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 12:14:46,266 | 15 | 289,10 | |
| 15 | 289,10 | |||
| 15 | 289,10 | |||
| 12.05.2025 | 12:13:44,533 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 12.05.2025 | 12:13:37,061 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 12.05.2025 | 12:13:36,359 | 226 | 288,95 | |
| 226 | 288,95 | |||
| 226 | 288,95 | |||
| 12.05.2025 | 12:13:36,287 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 12.05.2025 | 12:13:28,340 | 2 | 289,25 | |
| 2 | 289,25 | |||
| 2 | 289,25 | |||
| 12.05.2025 | 12:13:25,217 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 12.05.2025 | 12:13:15,764 | 4 | 289,30 | |
| 4 | 289,30 | |||
| 4 | 289,30 | |||
| 12.05.2025 | 12:13:04,015 | 35 | 289,15 | |
| 35 | 289,15 | |||
| 35 | 289,15 | |||
| 12.05.2025 | 12:12:28,259 | 7 | 289,50 | |
| 7 | 289,50 | |||
| 7 | 289,50 | |||
| 12.05.2025 | 12:12:10,850 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 12.05.2025 | 12:11:55,041 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 12.05.2025 | 12:11:11,367 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 12:11:11,174 | 7 | 289,55 | |
| 7 | 289,55 | |||
| 7 | 289,55 | |||
| 12.05.2025 | 12:11:07,943 | 7 | 289,20 | |
| 7 | 289,20 | |||
| 7 | 289,20 | |||
| 12.05.2025 | 12:10:35,363 | 15 | 289,35 | |
| 15 | 289,35 | |||
| 15 | 289,35 | |||
| 12.05.2025 | 12:09:33,716 | 4 | 289,35 | |
| 4 | 289,35 | |||
| 4 | 289,35 | |||
| 12.05.2025 | 12:08:51,347 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 12.05.2025 | 12:08:50,465 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 12.05.2025 | 12:08:21,684 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 12.05.2025 | 12:08:19,227 | 15 | 289,75 | |
| 15 | 289,75 | |||
| 15 | 289,75 | |||
| 12.05.2025 | 12:08:08,056 | 50 | 289,45 | |
| 50 | 289,45 | |||
| 50 | 289,45 | |||
| 12.05.2025 | 12:08:04,151 | 1 | 289,75 | |
| 1 | 289,75 | |||
| 1 | 289,75 | |||
| 12.05.2025 | 12:08:04,068 | 1 | 289,75 | |
| 1 | 289,75 | |||
| 1 | 289,75 | |||
| 12.05.2025 | 12:08:03,102 | 20 | 289,75 | |
| 20 | 289,75 | |||
| 20 | 289,75 | |||
| 12.05.2025 | 12:07:20,972 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 12.05.2025 | 12:07:19,967 | 15 | 289,40 | |
| 15 | 289,40 | |||
| 15 | 289,40 | |||
| 12.05.2025 | 12:07:07,009 | 4 | 289,80 | |
| 4 | 289,80 | |||
| 4 | 289,80 | |||
| 12.05.2025 | 12:06:42,259 | 14 | 289,50 | |
| 14 | 289,50 | |||
| 14 | 289,50 | |||
| 12.05.2025 | 12:06:38,422 | 3 | 289,50 | |
| 3 | 289,50 | |||
| 3 | 289,50 | |||
| 12.05.2025 | 12:06:32,478 | 35 | 289,80 | |
| 35 | 289,80 | |||
| 35 | 289,80 | |||
| 12.05.2025 | 12:06:13,943 | 65 | 289,65 | |
| 65 | 289,65 | |||
| 65 | 289,65 | |||
| 12.05.2025 | 12:06:00,120 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 12.05.2025 | 12:05:49,534 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 12.05.2025 | 12:04:37,235 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 12.05.2025 | 12:04:04,949 | 4 | 288,75 | |
| 4 | 288,75 | |||
| 4 | 288,75 | |||
| 12.05.2025 | 12:03:57,602 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 12:03:56,797 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 12:03:35,816 | 3 | 288,95 | |
| 3 | 288,95 | |||
| 3 | 288,95 | |||
| 12.05.2025 | 12:03:22,574 | 100 | 289,20 | |
| 100 | 289,20 | |||
| 100 | 289,20 | |||
| 12.05.2025 | 12:02:48,205 | 10 | 289,55 | |
| 10 | 289,55 | |||
| 10 | 289,55 | |||
| 12.05.2025 | 12:02:34,245 | 391 | 289,60 | |
| 391 | 289,60 | |||
| 191 | 289,60 | |||
| 200 | 289,60 | |||
| 12.05.2025 | 12:02:16,173 | 300 | 289,60 | |
| 300 | 289,60 | |||
| 300 | 289,60 | |||
| 12.05.2025 | 12:02:09,020 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 12.05.2025 | 12:02:04,923 | 4 | 289,30 | |
| 4 | 289,30 | |||
| 4 | 289,30 | |||
| 12.05.2025 | 12:01:58,578 | 4 | 289,25 | |
| 4 | 289,25 | |||
| 4 | 289,25 | |||
| 12.05.2025 | 12:01:14,451 | 4 | 289,65 | |
| 4 | 289,65 | |||
| 4 | 289,65 | |||
| 12.05.2025 | 11:59:36,108 | 50 | 288,80 | |
| 50 | 288,80 | |||
| 50 | 288,80 | |||
| 12.05.2025 | 11:59:21,384 | 3 | 289,10 | |
| 3 | 289,10 | |||
| 3 | 289,10 | |||
| 12.05.2025 | 11:59:18,647 | 5 | 288,75 | |
| 5 | 288,75 | |||
| 5 | 288,75 | |||
| 12.05.2025 | 11:59:15,144 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 11:59:10,861 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 11:59:03,847 | 8 | 289,15 | |
| 8 | 289,15 | |||
| 8 | 289,15 | |||
| 12.05.2025 | 11:58:37,235 | 35 | 289,25 | |
| 35 | 289,25 | |||
| 35 | 289,25 | |||
| 12.05.2025 | 11:58:28,048 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 12.05.2025 | 11:58:09,228 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 12.05.2025 | 11:57:36,420 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 12.05.2025 | 11:57:18,859 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 11:57:10,177 | 20 | 289,15 | |
| 20 | 289,15 | |||
| 20 | 289,15 | |||
| 12.05.2025 | 11:57:09,798 | 9 | 289,10 | |
| 9 | 289,10 | |||
| 9 | 289,10 | |||
| 12.05.2025 | 11:57:09,016 | 7 | 288,85 | |
| 7 | 288,85 | |||
| 7 | 288,85 | |||
| 12.05.2025 | 11:57:05,332 | 165 | 289,10 | |
| 165 | 289,10 | |||
| 165 | 289,10 | |||
| 12.05.2025 | 11:56:59,705 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 12.05.2025 | 11:55:45,432 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 12.05.2025 | 11:55:38,774 | 5 | 289,20 | |
| 5 | 289,20 | |||
| 5 | 289,20 | |||
| 12.05.2025 | 11:55:24,438 | 51 | 289,00 | |
| 51 | 289,00 | |||
| 51 | 289,00 | |||
| 12.05.2025 | 11:55:23,396 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 12.05.2025 | 11:54:52,078 | 5 | 288,75 | |
| 5 | 288,75 | |||
| 5 | 288,75 | |||
| 12.05.2025 | 11:54:41,420 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:54:08,501 | 44 | 288,60 | |
| 44 | 288,60 | |||
| 44 | 288,60 | |||
| 12.05.2025 | 11:54:04,491 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 12.05.2025 | 11:53:49,938 | 8 | 288,90 | |
| 8 | 288,90 | |||
| 8 | 288,90 | |||
| 12.05.2025 | 11:53:20,602 | 7 | 289,00 | |
| 7 | 289,00 | |||
| 7 | 289,00 | |||
| 12.05.2025 | 11:53:15,275 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 12.05.2025 | 11:53:12,276 | 16 | 289,00 | |
| 16 | 289,00 | |||
| 16 | 289,00 | |||
| 12.05.2025 | 11:52:56,788 | 2 | 289,15 | |
| 2 | 289,15 | |||
| 2 | 289,15 | |||
| 12.05.2025 | 11:52:45,450 | 5 | 289,00 | |
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 12.05.2025 | 11:52:43,817 | 6 | 289,25 | |
| 6 | 289,25 | |||
| 6 | 289,25 | |||
| 12.05.2025 | 11:52:20,560 | 69 | 289,25 | |
| 69 | 289,25 | |||
| 69 | 289,25 | |||
| 12.05.2025 | 11:52:16,883 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 11:52:07,229 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 12.05.2025 | 11:52:05,321 | 35 | 289,40 | |
| 22 | 289,40 | |||
| 13 | 289,40 | |||
| 35 | 289,40 | |||
| 12.05.2025 | 11:51:20,152 | 3 | 289,10 | |
| 3 | 289,10 | |||
| 3 | 289,10 | |||
| 12.05.2025 | 11:51:09,877 | 6 | 289,10 | |
| 6 | 289,10 | |||
| 6 | 289,10 | |||
| 12.05.2025 | 11:51:08,952 | 4 | 289,10 | |
| 4 | 289,10 | |||
| 4 | 289,10 | |||
| 12.05.2025 | 11:50:47,821 | 4 | 289,25 | |
| 4 | 289,25 | |||
| 4 | 289,25 | |||
| 12.05.2025 | 11:50:42,445 | 25 | 289,25 | |
| 25 | 289,25 | |||
| 10 | 289,25 | |||
| 15 | 289,25 | |||
| 12.05.2025 | 11:50:30,508 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 12.05.2025 | 11:50:27,366 | 9 | 289,25 | |
| 9 | 289,25 | |||
| 9 | 289,25 | |||
| 12.05.2025 | 11:50:02,394 | 5 | 289,25 | |
| 5 | 289,25 | |||
| 5 | 289,25 | |||
| 12.05.2025 | 11:49:05,005 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 12.05.2025 | 11:48:44,679 | 80 | 288,90 | |
| 80 | 288,90 | |||
| 80 | 288,90 | |||
| 12.05.2025 | 11:48:39,102 | 7 | 289,25 | |
| 7 | 289,25 | |||
| 7 | 289,25 | |||
| 12.05.2025 | 11:48:21,872 | 4 | 289,15 | |
| 4 | 289,15 | |||
| 4 | 289,15 | |||
| 12.05.2025 | 11:46:47,184 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 12.05.2025 | 11:46:20,272 | 2 | 288,80 | |
| 2 | 288,80 | |||
| 2 | 288,80 | |||
| 12.05.2025 | 11:46:12,921 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 12.05.2025 | 11:46:11,640 | 9 | 288,40 | |
| 9 | 288,40 | |||
| 9 | 288,40 | |||
| 12.05.2025 | 11:45:45,338 | 10 | 288,75 | |
| 10 | 288,75 | |||
| 10 | 288,75 | |||
| 12.05.2025 | 11:45:37,042 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 12.05.2025 | 11:45:20,529 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 12.05.2025 | 11:45:16,631 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 12.05.2025 | 11:44:48,567 | 65 | 289,00 | |
| 65 | 289,00 | |||
| 65 | 289,00 | |||
| 12.05.2025 | 11:44:20,335 | 1 | 288,85 | |
| 1 | 288,85 | |||
| 1 | 288,85 | |||
| 12.05.2025 | 11:43:45,296 | 10 | 288,50 | |
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 12.05.2025 | 11:43:08,168 | 19 | 288,35 | |
| 19 | 288,35 | |||
| 19 | 288,35 | |||
| 12.05.2025 | 11:41:51,158 | 11 | 288,40 | |
| 11 | 288,40 | |||
| 11 | 288,40 | |||
| 12.05.2025 | 11:41:44,809 | 7 | 288,40 | |
| 7 | 288,40 | |||
| 7 | 288,40 | |||
| 12.05.2025 | 11:41:43,909 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 12.05.2025 | 11:41:38,210 | 5 | 288,35 | |
| 5 | 288,35 | |||
| 5 | 288,35 | |||
| 12.05.2025 | 11:40:55,319 | 13 | 288,35 | |
| 13 | 288,35 | |||
| 13 | 288,35 | |||
| 12.05.2025 | 11:40:53,275 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 12.05.2025 | 11:40:48,154 | 14 | 288,40 | |
| 14 | 288,40 | |||
| 14 | 288,40 | |||
| 12.05.2025 | 11:40:36,769 | 25 | 288,80 | |
| 25 | 288,80 | |||
| 25 | 288,80 | |||
| 12.05.2025 | 11:40:23,451 | 15 | 288,85 | |
| 15 | 288,85 | |||
| 15 | 288,85 | |||
| 12.05.2025 | 11:40:19,442 | 30 | 288,90 | |
| 30 | 288,90 | |||
| 30 | 288,90 | |||
| 12.05.2025 | 11:39:58,824 | 3 | 288,50 | |
| 3 | 288,50 | |||
| 3 | 288,50 | |||
| 12.05.2025 | 11:39:51,789 | 10 | 288,85 | |
| 10 | 288,85 | |||
| 10 | 288,85 | |||
| 12.05.2025 | 11:39:36,185 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 12.05.2025 | 11:39:19,997 | 2 | 288,85 | |
| 2 | 288,85 | |||
| 2 | 288,85 | |||
| 12.05.2025 | 11:39:10,626 | 6 | 288,80 | |
| 6 | 288,80 | |||
| 6 | 288,80 | |||
| 12.05.2025 | 11:38:20,784 | 12 | 288,70 | |
| 12 | 288,70 | |||
| 12 | 288,70 | |||
| 12.05.2025 | 11:38:20,595 | 30 | 288,40 | |
| 30 | 288,40 | |||
| 30 | 288,40 | |||
| 12.05.2025 | 11:38:18,104 | 4 | 288,35 | |
| 4 | 288,35 | |||
| 4 | 288,35 | |||
| 12.05.2025 | 11:37:02,307 | 5 | 288,20 | |
| 5 | 288,20 | |||
| 5 | 288,20 | |||
| 12.05.2025 | 11:36:54,056 | 16 | 288,65 | |
| 16 | 288,65 | |||
| 16 | 288,65 | |||
| 12.05.2025 | 11:36:45,384 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 12.05.2025 | 11:36:44,690 | 3 | 288,75 | |
| 3 | 288,75 | |||
| 3 | 288,75 | |||
| 12.05.2025 | 11:36:30,240 | 20 | 288,75 | |
| 20 | 288,75 | |||
| 20 | 288,75 | |||
| 12.05.2025 | 11:36:17,613 | 1 | 288,45 | |
| 1 | 288,45 | |||
| 1 | 288,45 | |||
| 12.05.2025 | 11:35:45,820 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 12.05.2025 | 11:35:33,779 | 100 | 289,05 | |
| 100 | 289,05 | |||
| 100 | 289,05 | |||
| 12.05.2025 | 11:35:29,291 | 52 | 289,10 | |
| 52 | 289,10 | |||
| 52 | 289,10 | |||
| 12.05.2025 | 11:35:13,825 | 14 | 288,85 | |
| 14 | 288,85 | |||
| 14 | 288,85 | |||
| 12.05.2025 | 11:35:11,283 | 12 | 288,80 | |
| 12 | 288,80 | |||
| 12 | 288,80 | |||
| 12.05.2025 | 11:34:46,583 | 9 | 289,20 | |
| 9 | 289,20 | |||
| 9 | 289,20 | |||
| 12.05.2025 | 11:34:43,512 | 11 | 289,25 | |
| 11 | 289,25 | |||
| 11 | 289,25 | |||
| 12.05.2025 | 11:34:37,620 | 100 | 289,25 | |
| 100 | 289,25 | |||
| 10 | 289,25 | |||
| 90 | 289,25 | |||
| 12.05.2025 | 11:34:23,544 | 13 | 288,85 | |
| 13 | 288,85 | |||
| 13 | 288,85 | |||
| 12.05.2025 | 11:34:00,083 | 20 | 289,15 | |
| 20 | 289,15 | |||
| 20 | 289,15 | |||
| 12.05.2025 | 11:33:20,883 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 12.05.2025 | 11:32:52,359 | 10 | 289,05 | |
| 10 | 289,05 | |||
| 10 | 289,05 | |||
| 12.05.2025 | 11:32:34,404 | 34 | 288,80 | |
| 34 | 288,80 | |||
| 34 | 288,80 | |||
| 12.05.2025 | 11:32:29,554 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 12.05.2025 | 11:32:25,473 | 30 | 288,75 | |
| 30 | 288,75 | |||
| 30 | 288,75 | |||
| 12.05.2025 | 11:32:23,212 | 40 | 289,10 | |
| 40 | 289,10 | |||
| 40 | 289,10 | |||
| 12.05.2025 | 11:32:15,509 | 9 | 289,20 | |
| 9 | 289,20 | |||
| 9 | 289,20 | |||
| 12.05.2025 | 11:32:03,288 | 3 | 289,00 | |
| 3 | 289,00 | |||
| 3 | 289,00 | |||
| 12.05.2025 | 11:31:51,204 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 12.05.2025 | 11:31:39,831 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 12.05.2025 | 11:31:11,494 | 200 | 289,10 | |
| 200 | 289,10 | |||
| 200 | 289,10 | |||
| 12.05.2025 | 11:30:47,183 | 4 | 289,00 | |
| 4 | 289,00 | |||
| 4 | 289,00 | |||
| 12.05.2025 | 11:30:00,720 | 4 | 288,75 | |
| 4 | 288,75 | |||
| 4 | 288,75 | |||
| 12.05.2025 | 11:30:00,285 | 35 | 289,10 | |
| 35 | 289,10 | |||
| 35 | 289,10 | |||
| 12.05.2025 | 11:29:58,192 | 4 | 288,95 | |
| 4 | 288,95 | |||
| 4 | 288,95 | |||
| 12.05.2025 | 11:29:51,989 | 12 | 289,25 | |
| 12 | 289,25 | |||
| 12 | 289,25 | |||
| 12.05.2025 | 11:29:34,556 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 12.05.2025 | 11:29:29,393 | 1 | 289,35 | |
| 1 | 289,35 | |||
| 1 | 289,35 | |||
| 12.05.2025 | 11:29:29,214 | 4 | 289,05 | |
| 4 | 289,05 | |||
| 4 | 289,05 | |||
| 12.05.2025 | 11:28:52,366 | 14 | 289,40 | |
| 14 | 289,40 | |||
| 14 | 289,40 | |||
| 12.05.2025 | 11:28:45,736 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 12.05.2025 | 11:28:45,531 | 200 | 289,15 | |
| 200 | 289,15 | |||
| 200 | 289,15 | |||
| 12.05.2025 | 11:28:31,047 | 17 | 289,35 | |
| 17 | 289,35 | |||
| 17 | 289,35 | |||
| 12.05.2025 | 11:28:19,786 | 4 | 289,35 | |
| 4 | 289,35 | |||
| 4 | 289,35 | |||
| 12.05.2025 | 11:28:06,118 | 139 | 289,00 | |
| 139 | 289,00 | |||
| 139 | 289,00 | |||
| 12.05.2025 | 11:27:34,183 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 12.05.2025 | 11:27:24,086 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 12.05.2025 | 11:27:11,159 | 15 | 289,10 | |
| 15 | 289,10 | |||
| 10 | 289,10 | |||
| 5 | 289,10 | |||
| 12.05.2025 | 11:27:03,343 | 37 | 288,85 | |
| 37 | 288,85 | |||
| 37 | 288,85 | |||
| 12.05.2025 | 11:26:59,818 | 4 | 288,85 | |
| 4 | 288,85 | |||
| 4 | 288,85 | |||
| 12.05.2025 | 11:26:50,273 | 6 | 288,80 | |
| 6 | 288,80 | |||
| 6 | 288,80 | |||
| 12.05.2025 | 11:26:32,916 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 12.05.2025 | 11:26:17,541 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 12.05.2025 | 11:26:13,934 | 20 | 288,85 | |
| 20 | 288,85 | |||
| 20 | 288,85 | |||
| 12.05.2025 | 11:26:12,103 | 3 | 288,85 | |
| 3 | 288,85 | |||
| 3 | 288,85 | |||
| 12.05.2025 | 11:26:06,464 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 12.05.2025 | 11:25:58,334 | 15 | 288,90 | |
| 15 | 288,90 | |||
| 15 | 288,90 | |||
| 12.05.2025 | 11:25:51,285 | 755 | 288,90 | |
| 755 | 288,90 | |||
| 755 | 288,90 | |||
| 12.05.2025 | 11:25:49,879 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 12.05.2025 | 11:25:49,744 | 235 | 288,90 | |
| 235 | 288,90 | |||
| 235 | 288,90 | |||
| 12.05.2025 | 11:25:47,429 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:25:39,151 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 12.05.2025 | 11:25:38,972 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:25:20,379 | 10 | 288,95 | |
| 10 | 288,95 | |||
| 10 | 288,95 | |||
| 12.05.2025 | 11:24:33,262 | 140 | 288,65 | |
| 140 | 288,65 | |||
| 140 | 288,65 | |||
| 12.05.2025 | 11:24:14,461 | 25 | 288,95 | |
| 25 | 288,95 | |||
| 25 | 288,95 | |||
| 12.05.2025 | 11:23:51,546 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:23:21,359 | 13 | 288,90 | |
| 13 | 288,90 | |||
| 13 | 288,90 | |||
| 12.05.2025 | 11:22:33,404 | 4 | 288,25 | |
| 4 | 288,25 | |||
| 4 | 288,25 | |||
| 12.05.2025 | 11:22:03,701 | 10 | 288,05 | |
| 10 | 288,05 | |||
| 10 | 288,05 | |||
| 12.05.2025 | 11:21:54,142 | 1 | 288,35 | |
| 1 | 288,35 | |||
| 1 | 288,35 | |||
| 12.05.2025 | 11:21:53,756 | 10 | 288,05 | |
| 10 | 288,05 | |||
| 10 | 288,05 | |||
| 12.05.2025 | 11:21:53,708 | 5 | 288,05 | |
| 5 | 288,05 | |||
| 5 | 288,05 | |||
| 12.05.2025 | 11:21:49,831 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 12.05.2025 | 11:21:43,465 | 600 | 288,40 | |
| 504 | 288,40 | |||
| 96 | 288,40 | |||
| 600 | 288,40 | |||
| 12.05.2025 | 11:21:34,282 | 300 | 288,40 | |
| 300 | 288,40 | |||
| 300 | 288,40 | |||
| 12.05.2025 | 11:21:32,919 | 300 | 288,35 | |
| 300 | 288,35 | |||
| 300 | 288,35 | |||
| 12.05.2025 | 11:21:29,966 | 3 | 288,30 | |
| 3 | 288,30 | |||
| 3 | 288,30 | |||
| 12.05.2025 | 11:21:22,968 | 15 | 288,40 | |
| 15 | 288,40 | |||
| 15 | 288,40 | |||
| 12.05.2025 | 11:21:22,301 | 55 | 288,50 | |
| 55 | 288,50 | |||
| 55 | 288,50 | |||
| 12.05.2025 | 11:21:10,453 | 300 | 288,50 | |
| 300 | 288,50 | |||
| 300 | 288,50 | |||
| 12.05.2025 | 11:21:05,705 | 8 | 288,55 | |
| 8 | 288,55 | |||
| 8 | 288,55 | |||
| 12.05.2025 | 11:21:04,307 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 12.05.2025 | 11:21:02,639 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 12.05.2025 | 11:20:52,094 | 40 | 288,65 | |
| 40 | 288,65 | |||
| 40 | 288,65 | |||
| 12.05.2025 | 11:20:39,346 | 4 | 288,85 | |
| 4 | 288,85 | |||
| 4 | 288,85 | |||
| 12.05.2025 | 11:19:36,795 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 12.05.2025 | 11:19:34,768 | 7 | 288,90 | |
| 7 | 288,90 | |||
| 7 | 288,90 | |||
| 12.05.2025 | 11:19:34,550 | 5 | 288,90 | |
| 5 | 288,90 | |||
| 5 | 288,90 | |||
| 12.05.2025 | 11:19:20,599 | 2 | 289,15 | |
| 2 | 289,15 | |||
| 2 | 289,15 | |||
| 12.05.2025 | 11:19:06,725 | 4 | 289,15 | |
| 4 | 289,15 | |||
| 4 | 289,15 | |||
| 12.05.2025 | 11:19:01,795 | 1 | 288,85 | |
| 1 | 288,85 | |||
| 1 | 288,85 | |||
| 12.05.2025 | 11:18:36,414 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 12.05.2025 | 11:18:00,700 | 15 | 289,50 | |
| 15 | 289,50 | |||
| 15 | 289,50 | |||
| 12.05.2025 | 11:17:46,343 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 12.05.2025 | 11:17:35,134 | 20 | 289,30 | |
| 20 | 289,30 | |||
| 20 | 289,30 | |||
| 12.05.2025 | 11:17:09,552 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 12.05.2025 | 11:17:05,827 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 12.05.2025 | 11:17:03,759 | 12 | 288,90 | |
| 12 | 288,90 | |||
| 12 | 288,90 | |||
| 12.05.2025 | 11:16:31,213 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 12.05.2025 | 11:16:26,894 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:16:02,321 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 12.05.2025 | 11:15:39,423 | 9 | 289,10 | |
| 9 | 289,10 | |||
| 9 | 289,10 | |||
| 12.05.2025 | 11:15:29,488 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 12.05.2025 | 11:15:25,590 | 5 | 289,45 | |
| 5 | 289,45 | |||
| 5 | 289,45 | |||
| 12.05.2025 | 11:14:55,083 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 12.05.2025 | 11:14:44,779 | 4 | 289,75 | |
| 4 | 289,75 | |||
| 4 | 289,75 | |||
| 12.05.2025 | 11:14:38,378 | 12 | 289,85 | |
| 12 | 289,85 | |||
| 12 | 289,85 | |||
| 12.05.2025 | 11:14:20,635 | 20 | 290,00 | |
| 9 | 290,00 | |||
| 6 | 290,00 | |||
| 5 | 290,00 | |||
| 20 | 290,00 | |||
| 12.05.2025 | 11:14:18,628 | 20 | 289,85 | |
| 20 | 289,85 | |||
| 20 | 289,85 | |||
| 12.05.2025 | 11:14:15,281 | 3 | 289,80 | |
| 3 | 289,80 | |||
| 3 | 289,80 | |||
| 12.05.2025 | 11:14:00,475 | 3 | 290,05 | |
| 2 | 290,05 | |||
| 3 | 290,05 | |||
| 1 | 290,05 | |||
| 12.05.2025 | 11:13:25,060 | 7 | 289,60 | |
| 7 | 289,60 | |||
| 7 | 289,60 | |||
| 12.05.2025 | 11:13:11,664 | 5 | 289,45 | |
| 5 | 289,45 | |||
| 5 | 289,45 | |||
| 12.05.2025 | 11:12:53,111 | 25 | 289,50 | |
| 20 | 289,50 | |||
| 5 | 289,50 | |||
| 25 | 289,50 | |||
| 12.05.2025 | 11:12:51,392 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 12.05.2025 | 11:12:48,314 | 70 | 289,50 | |
| 50 | 289,50 | |||
| 70 | 289,50 | |||
| 20 | 289,50 | |||
| 12.05.2025 | 11:12:33,780 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 12.05.2025 | 11:12:28,383 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 11:11:53,875 | 4 | 289,30 | |
| 4 | 289,30 | |||
| 4 | 289,30 | |||
| 12.05.2025 | 11:11:32,628 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 12.05.2025 | 11:11:23,248 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 12.05.2025 | 11:10:34,720 | 1 | 288,85 | |
| 1 | 288,85 | |||
| 1 | 288,85 | |||
| 12.05.2025 | 11:10:14,256 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 12.05.2025 | 11:10:13,785 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:10:13,672 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:09:24,730 | 11 | 288,90 | |
| 11 | 288,90 | |||
| 11 | 288,90 | |||
| 12.05.2025 | 11:09:22,560 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 12.05.2025 | 11:09:13,981 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 12.05.2025 | 11:08:31,513 | 3 | 288,45 | |
| 3 | 288,45 | |||
| 3 | 288,45 | |||
| 12.05.2025 | 11:08:16,442 | 47 | 288,50 | |
| 47 | 288,50 | |||
| 47 | 288,50 | |||
| 12.05.2025 | 11:08:16,320 | 1 | 288,85 | |
| 1 | 288,85 | |||
| 1 | 288,85 | |||
| 12.05.2025 | 11:08:04,512 | 2 | 288,75 | |
| 2 | 288,75 | |||
| 2 | 288,75 | |||
| 12.05.2025 | 11:07:37,367 | 2 | 288,45 | |
| 2 | 288,45 | |||
| 2 | 288,45 | |||
| 12.05.2025 | 11:07:08,068 | 15 | 288,60 | |
| 15 | 288,60 | |||
| 15 | 288,60 | |||
| 12.05.2025 | 11:07:02,627 | 4 | 289,05 | |
| 4 | 289,05 | |||
| 4 | 289,05 | |||
| 12.05.2025 | 11:06:47,219 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 12.05.2025 | 11:06:43,967 | 10 | 288,95 | |
| 10 | 288,95 | |||
| 10 | 288,95 | |||
| 12.05.2025 | 11:06:42,454 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 12.05.2025 | 11:06:24,325 | 40 | 289,00 | |
| 40 | 289,00 | |||
| 32 | 289,00 | |||
| 8 | 289,00 | |||
| 12.05.2025 | 11:06:24,273 | 3 | 289,00 | |
| 3 | 289,00 | |||
| 3 | 289,00 | |||
| 12.05.2025 | 11:06:13,976 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 12.05.2025 | 11:05:25,784 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 12.05.2025 | 11:05:21,239 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 12.05.2025 | 11:05:16,250 | 10 | 288,50 | |
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 12.05.2025 | 11:05:12,674 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 12.05.2025 | 11:05:08,749 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 12.05.2025 | 11:04:59,081 | 11 | 288,55 | |
| 11 | 288,55 | |||
| 11 | 288,55 | |||
| 12.05.2025 | 11:04:46,095 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 12.05.2025 | 11:04:25,502 | 17 | 288,45 | |
| 17 | 288,45 | |||
| 17 | 288,45 | |||
| 12.05.2025 | 11:04:13,764 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 12.05.2025 | 11:04:13,664 | 1 | 288,35 | |
| 1 | 288,35 | |||
| 1 | 288,35 | |||
| 12.05.2025 | 11:04:13,409 | 250 | 288,00 | |
| 250 | 288,00 | |||
| 250 | 288,00 | |||
| 12.05.2025 | 11:04:12,729 | 66 | 288,00 | |
| 66 | 288,00 | |||
| 66 | 288,00 | |||
| 12.05.2025 | 11:04:09,465 | 300 | 288,00 | |
| 300 | 288,00 | |||
| 300 | 288,00 | |||
| 12.05.2025 | 11:03:40,330 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 12.05.2025 | 11:03:38,152 | 35 | 288,00 | |
| 35 | 288,00 | |||
| 25 | 288,00 | |||
| 10 | 288,00 | |||
| 12.05.2025 | 11:03:34,710 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 12.05.2025 | 11:03:21,758 | 3 | 287,80 | |
| 3 | 287,80 | |||
| 3 | 287,80 | |||
| 12.05.2025 | 11:02:46,093 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 12.05.2025 | 11:02:14,590 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 12.05.2025 | 11:02:09,854 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 12.05.2025 | 11:01:42,625 | 36 | 287,80 | |
| 36 | 287,80 | |||
| 36 | 287,80 | |||
| 12.05.2025 | 11:00:53,345 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 12.05.2025 | 11:00:16,012 | 7 | 287,80 | |
| 7 | 287,80 | |||
| 7 | 287,80 | |||
| 12.05.2025 | 11:00:01,397 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 12.05.2025 | 10:59:17,313 | 60 | 287,70 | |
| 60 | 287,70 | |||
| 60 | 287,70 | |||
| 12.05.2025 | 10:59:02,902 | 4 | 287,75 | |
| 4 | 287,75 | |||
| 4 | 287,75 | |||
| 12.05.2025 | 10:58:55,893 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 12.05.2025 | 10:58:53,308 | 150 | 287,55 | |
| 150 | 287,55 | |||
| 150 | 287,55 | |||
| 12.05.2025 | 10:58:49,707 | 100 | 287,85 | |
| 100 | 287,85 | |||
| 100 | 287,85 | |||
| 12.05.2025 | 10:58:30,607 | 88 | 287,80 | |
| 88 | 287,80 | |||
| 88 | 287,80 | |||
| 12.05.2025 | 10:58:06,623 | 50 | 287,55 | |
| 50 | 287,55 | |||
| 50 | 287,55 | |||
| 12.05.2025 | 10:57:57,943 | 6 | 287,45 | |
| 6 | 287,45 | |||
| 6 | 287,45 | |||
| 12.05.2025 | 10:57:54,586 | 10 | 287,75 | |
| 10 | 287,75 | |||
| 10 | 287,75 | |||
| 12.05.2025 | 10:57:04,645 | 2 | 287,60 | |
| 2 | 287,60 | |||
| 2 | 287,60 | |||
| 12.05.2025 | 10:56:16,791 | 6 | 287,85 | |
| 6 | 287,85 | |||
| 6 | 287,85 | |||
| 12.05.2025 | 10:56:16,303 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 12.05.2025 | 10:56:03,115 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 12.05.2025 | 10:56:01,197 | 200 | 287,50 | |
| 200 | 287,50 | |||
| 200 | 287,50 | |||
| 12.05.2025 | 10:55:49,698 | 300 | 287,50 | |
| 300 | 287,50 | |||
| 300 | 287,50 | |||
| 12.05.2025 | 10:55:36,759 | 8 | 287,65 | |
| 8 | 287,65 | |||
| 8 | 287,65 | |||
| 12.05.2025 | 10:55:20,792 | 7 | 287,60 | |
| 7 | 287,60 | |||
| 7 | 287,60 | |||
| 12.05.2025 | 10:55:20,491 | 4 | 287,65 | |
| 4 | 287,65 | |||
| 4 | 287,65 | |||
| 12.05.2025 | 10:54:49,832 | 22 | 287,95 | |
| 22 | 287,95 | |||
| 22 | 287,95 | |||
| 12.05.2025 | 10:54:49,545 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 12.05.2025 | 10:54:48,281 | 25 | 287,95 | |
| 25 | 287,95 | |||
| 25 | 287,95 | |||
| 12.05.2025 | 10:54:47,556 | 8 | 287,95 | |
| 8 | 287,95 | |||
| 8 | 287,95 | |||
| 12.05.2025 | 10:54:41,166 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 12.05.2025 | 10:54:31,707 | 10 | 287,90 | |
| 10 | 287,90 | |||
| 10 | 287,90 | |||
| 12.05.2025 | 10:54:22,163 | 25 | 288,00 | |
| 25 | 288,00 | |||
| 25 | 288,00 | |||
| 12.05.2025 | 10:54:20,066 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 12.05.2025 | 10:54:16,108 | 15 | 288,15 | |
| 15 | 288,15 | |||
| 15 | 288,15 | |||
| 12.05.2025 | 10:53:40,012 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 12.05.2025 | 10:53:33,380 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 12.05.2025 | 10:52:47,305 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 12.05.2025 | 10:52:09,815 | 10 | 288,45 | |
| 10 | 288,45 | |||
| 10 | 288,45 | |||
| 12.05.2025 | 10:52:08,949 | 2 | 288,20 | |
| 2 | 288,20 | |||
| 2 | 288,20 | |||
| 12.05.2025 | 10:51:00,394 | 155 | 288,00 | |
| 155 | 288,00 | |||
| 5 | 288,00 | |||
| 150 | 288,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:29:55
Letzte Aktualisierung:
12.05.2025 @ 20:29:55