Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1926
2529
141,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 12:20:51,909 | 8 | 138,86 | |
| 8 | 138,86 | |||
| 8 | 138,86 | |||
| 17.10.2025 | 12:20:49,648 | 4 | 138,84 | |
| 4 | 138,84 | |||
| 4 | 138,84 | |||
| 17.10.2025 | 12:20:45,319 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 17.10.2025 | 12:20:43,147 | 16 | 138,86 | |
| 16 | 138,86 | |||
| 16 | 138,86 | |||
| 17.10.2025 | 12:20:41,899 | 6 | 138,84 | |
| 6 | 138,84 | |||
| 6 | 138,84 | |||
| 17.10.2025 | 12:20:11,170 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 17.10.2025 | 12:19:35,658 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 12:19:30,471 | 45 | 138,86 | |
| 45 | 138,86 | |||
| 45 | 138,86 | |||
| 17.10.2025 | 12:19:11,305 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 17.10.2025 | 12:19:01,793 | 65 | 138,82 | |
| 65 | 138,82 | |||
| 65 | 138,82 | |||
| 17.10.2025 | 12:18:33,364 | 2 | 138,88 | |
| 2 | 138,88 | |||
| 2 | 138,88 | |||
| 17.10.2025 | 12:18:14,012 | 23 | 138,88 | |
| 23 | 138,88 | |||
| 23 | 138,88 | |||
| 17.10.2025 | 12:17:26,961 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 17.10.2025 | 12:17:24,062 | 7 | 138,92 | |
| 7 | 138,92 | |||
| 7 | 138,92 | |||
| 17.10.2025 | 12:17:22,102 | 15 | 138,90 | |
| 15 | 138,90 | |||
| 15 | 138,90 | |||
| 17.10.2025 | 12:17:13,831 | 36 | 138,92 | |
| 36 | 138,92 | |||
| 36 | 138,92 | |||
| 17.10.2025 | 12:17:07,555 | 57 | 138,92 | |
| 57 | 138,92 | |||
| 57 | 138,92 | |||
| 17.10.2025 | 12:16:58,053 | 233 | 138,92 | |
| 233 | 138,92 | |||
| 233 | 138,92 | |||
| 17.10.2025 | 12:16:51,029 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 17.10.2025 | 12:16:47,704 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 17.10.2025 | 12:16:28,286 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 17.10.2025 | 12:15:58,910 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 17.10.2025 | 12:15:51,125 | 140 | 138,92 | |
| 140 | 138,92 | |||
| 140 | 138,92 | |||
| 17.10.2025 | 12:15:47,534 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 17.10.2025 | 12:15:28,953 | 5 | 138,92 | |
| 5 | 138,92 | |||
| 5 | 138,92 | |||
| 17.10.2025 | 12:15:24,767 | 90 | 138,92 | |
| 90 | 138,92 | |||
| 90 | 138,92 | |||
| 17.10.2025 | 12:15:23,772 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 17.10.2025 | 12:15:19,648 | 5 | 138,92 | |
| 5 | 138,92 | |||
| 5 | 138,92 | |||
| 17.10.2025 | 12:15:16,019 | 22 | 138,92 | |
| 22 | 138,92 | |||
| 22 | 138,92 | |||
| 17.10.2025 | 12:14:58,809 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 17.10.2025 | 12:14:21,852 | 23 | 138,92 | |
| 23 | 138,92 | |||
| 23 | 138,92 | |||
| 17.10.2025 | 12:13:45,938 | 74 | 138,90 | |
| 74 | 138,90 | |||
| 74 | 138,90 | |||
| 17.10.2025 | 12:13:22,140 | 14 | 138,92 | |
| 14 | 138,92 | |||
| 14 | 138,92 | |||
| 17.10.2025 | 12:12:48,688 | 179 | 138,94 | |
| 179 | 138,94 | |||
| 179 | 138,94 | |||
| 17.10.2025 | 12:12:40,775 | 30 | 138,94 | |
| 30 | 138,94 | |||
| 30 | 138,94 | |||
| 17.10.2025 | 12:12:23,021 | 36 | 138,94 | |
| 36 | 138,94 | |||
| 36 | 138,94 | |||
| 17.10.2025 | 12:11:13,553 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 17.10.2025 | 12:11:05,883 | 359 | 138,98 | |
| 359 | 138,98 | |||
| 359 | 138,98 | |||
| 17.10.2025 | 12:10:40,144 | 20 | 138,98 | |
| 20 | 138,98 | |||
| 20 | 138,98 | |||
| 17.10.2025 | 12:09:47,015 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 17.10.2025 | 12:09:41,507 | 10 | 139,04 | |
| 10 | 139,04 | |||
| 10 | 139,04 | |||
| 17.10.2025 | 12:09:28,624 | 35 | 139,04 | |
| 35 | 139,04 | |||
| 35 | 139,04 | |||
| 17.10.2025 | 12:09:23,428 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 17.10.2025 | 12:08:37,287 | 12 | 139,06 | |
| 12 | 139,06 | |||
| 12 | 139,06 | |||
| 17.10.2025 | 12:08:21,689 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 17.10.2025 | 12:05:53,876 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 17.10.2025 | 12:05:52,214 | 60 | 139,04 | |
| 60 | 139,04 | |||
| 60 | 139,04 | |||
| 17.10.2025 | 12:04:18,853 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 17.10.2025 | 12:04:00,703 | 71 | 139,00 | |
| 71 | 139,00 | |||
| 71 | 139,00 | |||
| 17.10.2025 | 12:03:23,330 | 812 | 138,94 | |
| 812 | 138,94 | |||
| 812 | 138,94 | |||
| 17.10.2025 | 12:03:21,249 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 17.10.2025 | 12:03:19,772 | 74 | 138,94 | |
| 74 | 138,94 | |||
| 74 | 138,94 | |||
| 17.10.2025 | 12:03:14,863 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 17.10.2025 | 12:03:12,371 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 17.10.2025 | 12:03:11,137 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 17.10.2025 | 12:02:24,403 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 17.10.2025 | 12:02:14,105 | 50 | 138,90 | |
| 50 | 138,90 | |||
| 50 | 138,90 | |||
| 17.10.2025 | 12:02:12,889 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 17.10.2025 | 12:01:28,394 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 12:01:25,377 | 21 | 138,88 | |
| 21 | 138,88 | |||
| 21 | 138,88 | |||
| 17.10.2025 | 12:01:07,945 | 410 | 138,86 | |
| 410 | 138,86 | |||
| 410 | 138,86 | |||
| 17.10.2025 | 12:00:44,204 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 17.10.2025 | 12:00:43,199 | 7 | 138,88 | |
| 7 | 138,88 | |||
| 7 | 138,88 | |||
| 17.10.2025 | 12:00:22,627 | 346 | 138,88 | |
| 346 | 138,88 | |||
| 346 | 138,88 | |||
| 17.10.2025 | 12:00:18,040 | 264 | 138,86 | |
| 264 | 138,86 | |||
| 264 | 138,86 | |||
| 17.10.2025 | 11:59:45,688 | 34 | 138,84 | |
| 34 | 138,84 | |||
| 34 | 138,84 | |||
| 17.10.2025 | 11:59:42,631 | 17 | 138,84 | |
| 17 | 138,84 | |||
| 17 | 138,84 | |||
| 17.10.2025 | 11:59:41,620 | 220 | 138,84 | |
| 220 | 138,84 | |||
| 220 | 138,84 | |||
| 17.10.2025 | 11:58:54,326 | 3 | 138,84 | |
| 3 | 138,84 | |||
| 3 | 138,84 | |||
| 17.10.2025 | 11:58:53,297 | 2 | 138,84 | |
| 2 | 138,84 | |||
| 2 | 138,84 | |||
| 17.10.2025 | 11:58:46,902 | 8 | 138,88 | |
| 8 | 138,88 | |||
| 8 | 138,88 | |||
| 17.10.2025 | 11:58:11,132 | 440 | 138,86 | |
| 440 | 138,86 | |||
| 440 | 138,86 | |||
| 17.10.2025 | 11:57:59,963 | 8 | 138,88 | |
| 8 | 138,88 | |||
| 8 | 138,88 | |||
| 17.10.2025 | 11:57:13,601 | 4 | 138,88 | |
| 4 | 138,88 | |||
| 4 | 138,88 | |||
| 17.10.2025 | 11:57:11,232 | 15 | 138,90 | |
| 15 | 138,90 | |||
| 15 | 138,90 | |||
| 17.10.2025 | 11:56:42,842 | 80 | 138,90 | |
| 80 | 138,90 | |||
| 80 | 138,90 | |||
| 17.10.2025 | 11:56:38,142 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 17.10.2025 | 11:56:09,891 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:56:02,507 | 10 | 138,88 | |
| 10 | 138,88 | |||
| 10 | 138,88 | |||
| 17.10.2025 | 11:55:36,142 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:55:22,941 | 28 | 138,88 | |
| 28 | 138,88 | |||
| 28 | 138,88 | |||
| 17.10.2025 | 11:55:08,965 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 17.10.2025 | 11:54:57,599 | 4 | 138,90 | |
| 4 | 138,90 | |||
| 4 | 138,90 | |||
| 17.10.2025 | 11:54:49,288 | 6 | 138,90 | |
| 6 | 138,90 | |||
| 6 | 138,90 | |||
| 17.10.2025 | 11:54:39,574 | 4 | 138,90 | |
| 4 | 138,90 | |||
| 4 | 138,90 | |||
| 17.10.2025 | 11:54:25,696 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 17.10.2025 | 11:53:50,546 | 7 | 138,94 | |
| 7 | 138,94 | |||
| 7 | 138,94 | |||
| 17.10.2025 | 11:53:46,931 | 7 | 138,94 | |
| 7 | 138,94 | |||
| 7 | 138,94 | |||
| 17.10.2025 | 11:53:41,722 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 17.10.2025 | 11:53:40,816 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 17.10.2025 | 11:53:40,230 | 100 | 138,94 | |
| 100 | 138,94 | |||
| 100 | 138,94 | |||
| 17.10.2025 | 11:53:13,022 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 17.10.2025 | 11:52:47,991 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 17.10.2025 | 11:52:47,111 | 36 | 138,90 | |
| 36 | 138,90 | |||
| 36 | 138,90 | |||
| 17.10.2025 | 11:52:46,481 | 35 | 138,92 | |
| 35 | 138,92 | |||
| 35 | 138,92 | |||
| 17.10.2025 | 11:52:33,922 | 5 | 138,90 | |
| 5 | 138,90 | |||
| 5 | 138,90 | |||
| 17.10.2025 | 11:52:32,493 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 17.10.2025 | 11:52:14,380 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 17.10.2025 | 11:52:03,818 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 17.10.2025 | 11:51:55,022 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 17.10.2025 | 11:51:34,383 | 15 | 138,88 | |
| 15 | 138,88 | |||
| 15 | 138,88 | |||
| 17.10.2025 | 11:51:25,063 | 4 | 138,88 | |
| 4 | 138,88 | |||
| 4 | 138,88 | |||
| 17.10.2025 | 11:51:08,366 | 14 | 138,86 | |
| 14 | 138,86 | |||
| 14 | 138,86 | |||
| 17.10.2025 | 11:50:55,998 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:50:49,051 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:50:48,519 | 35 | 138,88 | |
| 35 | 138,88 | |||
| 35 | 138,88 | |||
| 17.10.2025 | 11:50:47,784 | 8 | 138,90 | |
| 8 | 138,90 | |||
| 8 | 138,90 | |||
| 17.10.2025 | 11:50:24,705 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 17.10.2025 | 11:50:06,083 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 17.10.2025 | 11:47:47,132 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:47:44,191 | 14 | 138,86 | |
| 14 | 138,86 | |||
| 14 | 138,86 | |||
| 17.10.2025 | 11:47:29,215 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 17.10.2025 | 11:47:11,869 | 7 | 138,86 | |
| 7 | 138,86 | |||
| 7 | 138,86 | |||
| 17.10.2025 | 11:46:53,388 | 7 | 138,88 | |
| 7 | 138,88 | |||
| 7 | 138,88 | |||
| 17.10.2025 | 11:46:48,258 | 3 | 138,84 | |
| 3 | 138,84 | |||
| 3 | 138,84 | |||
| 17.10.2025 | 11:46:42,838 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:46:41,679 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:46:40,453 | 41 | 138,88 | |
| 41 | 138,88 | |||
| 41 | 138,88 | |||
| 17.10.2025 | 11:46:39,098 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:46:30,396 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 17.10.2025 | 11:46:19,193 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:46:13,945 | 2 | 138,88 | |
| 2 | 138,88 | |||
| 2 | 138,88 | |||
| 17.10.2025 | 11:46:11,625 | 630 | 138,84 | |
| 630 | 138,84 | |||
| 630 | 138,84 | |||
| 17.10.2025 | 11:45:53,119 | 36 | 138,88 | |
| 36 | 138,88 | |||
| 36 | 138,88 | |||
| 17.10.2025 | 11:45:33,902 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:45:16,484 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 17.10.2025 | 11:45:14,322 | 450 | 138,84 | |
| 450 | 138,84 | |||
| 450 | 138,84 | |||
| 17.10.2025 | 11:44:49,877 | 43 | 138,88 | |
| 43 | 138,88 | |||
| 43 | 138,88 | |||
| 17.10.2025 | 11:44:41,383 | 2 | 138,82 | |
| 2 | 138,82 | |||
| 2 | 138,82 | |||
| 17.10.2025 | 11:44:36,812 | 2 | 138,88 | |
| 2 | 138,88 | |||
| 2 | 138,88 | |||
| 17.10.2025 | 11:44:30,644 | 500 | 138,82 | |
| 500 | 138,82 | |||
| 500 | 138,82 | |||
| 17.10.2025 | 11:44:03,371 | 10 | 138,86 | |
| 10 | 138,86 | |||
| 10 | 138,86 | |||
| 17.10.2025 | 11:43:59,254 | 2 | 138,86 | |
| 2 | 138,86 | |||
| 2 | 138,86 | |||
| 17.10.2025 | 11:43:29,270 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 17.10.2025 | 11:42:31,420 | 7 | 138,84 | |
| 7 | 138,84 | |||
| 7 | 138,84 | |||
| 17.10.2025 | 11:41:45,741 | 8 | 138,88 | |
| 8 | 138,88 | |||
| 8 | 138,88 | |||
| 17.10.2025 | 11:41:36,625 | 5 | 138,86 | |
| 5 | 138,86 | |||
| 5 | 138,86 | |||
| 17.10.2025 | 11:41:26,070 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 17.10.2025 | 11:41:25,414 | 70 | 138,82 | |
| 70 | 138,82 | |||
| 70 | 138,82 | |||
| 17.10.2025 | 11:41:11,301 | 202 | 138,88 | |
| 58 | 138,88 | |||
| 144 | 138,88 | |||
| 202 | 138,88 | |||
| 17.10.2025 | 11:41:04,351 | 8 | 138,90 | |
| 8 | 138,90 | |||
| 8 | 138,90 | |||
| 17.10.2025 | 11:40:55,060 | 12 | 138,90 | |
| 11 | 138,90 | |||
| 1 | 138,90 | |||
| 12 | 138,90 | |||
| 17.10.2025 | 11:40:54,240 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 17.10.2025 | 11:40:53,288 | 71 | 138,92 | |
| 71 | 138,92 | |||
| 71 | 138,92 | |||
| 17.10.2025 | 11:40:53,180 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 17.10.2025 | 11:40:29,587 | 20 | 138,98 | |
| 20 | 138,98 | |||
| 20 | 138,98 | |||
| 17.10.2025 | 11:40:27,571 | 71 | 138,94 | |
| 71 | 138,94 | |||
| 71 | 138,94 | |||
| 17.10.2025 | 11:40:20,175 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 17.10.2025 | 11:40:18,571 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 17.10.2025 | 11:40:16,479 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 17.10.2025 | 11:40:13,941 | 6 | 139,00 | |
| 6 | 139,00 | |||
| 6 | 139,00 | |||
| 17.10.2025 | 11:39:44,007 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 17.10.2025 | 11:39:43,035 | 18 | 139,02 | |
| 18 | 139,02 | |||
| 18 | 139,02 | |||
| 17.10.2025 | 11:39:34,131 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 17.10.2025 | 11:38:44,204 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 17.10.2025 | 11:38:12,603 | 6 | 139,04 | |
| 6 | 139,04 | |||
| 6 | 139,04 | |||
| 17.10.2025 | 11:37:27,930 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 17.10.2025 | 11:37:27,112 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 17.10.2025 | 11:37:05,932 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 17.10.2025 | 11:36:20,743 | 57 | 139,04 | |
| 57 | 139,04 | |||
| 57 | 139,04 | |||
| 17.10.2025 | 11:36:01,343 | 6 | 138,98 | |
| 6 | 138,98 | |||
| 6 | 138,98 | |||
| 17.10.2025 | 11:35:44,873 | 2 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 2 | 139,00 | |||
| 17.10.2025 | 11:34:26,709 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 17.10.2025 | 11:34:24,405 | 7 | 138,94 | |
| 7 | 138,94 | |||
| 7 | 138,94 | |||
| 17.10.2025 | 11:34:10,252 | 70 | 138,94 | |
| 70 | 138,94 | |||
| 70 | 138,94 | |||
| 17.10.2025 | 11:34:08,053 | 20 | 138,94 | |
| 20 | 138,94 | |||
| 20 | 138,94 | |||
| 17.10.2025 | 11:34:01,719 | 28 | 138,94 | |
| 28 | 138,94 | |||
| 28 | 138,94 | |||
| 17.10.2025 | 11:33:45,446 | 15 | 138,90 | |
| 15 | 138,90 | |||
| 15 | 138,90 | |||
| 17.10.2025 | 11:33:22,503 | 10 | 138,90 | |
| 10 | 138,90 | |||
| 10 | 138,90 | |||
| 17.10.2025 | 11:33:20,066 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 17.10.2025 | 11:33:01,239 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 17.10.2025 | 11:32:24,436 | 12 | 138,90 | |
| 12 | 138,90 | |||
| 4 | 138,90 | |||
| 8 | 138,90 | |||
| 17.10.2025 | 11:32:18,266 | 43 | 138,92 | |
| 43 | 138,92 | |||
| 43 | 138,92 | |||
| 17.10.2025 | 11:32:17,378 | 140 | 138,92 | |
| 140 | 138,92 | |||
| 140 | 138,92 | |||
| 17.10.2025 | 11:32:15,939 | 35 | 138,92 | |
| 35 | 138,92 | |||
| 35 | 138,92 | |||
| 17.10.2025 | 11:31:51,315 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 17.10.2025 | 11:31:29,922 | 299 | 138,94 | |
| 299 | 138,94 | |||
| 299 | 138,94 | |||
| 17.10.2025 | 11:31:26,702 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 17.10.2025 | 11:31:17,905 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 17.10.2025 | 11:31:17,815 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 17.10.2025 | 11:31:15,809 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 17.10.2025 | 11:31:06,952 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 17.10.2025 | 11:31:01,851 | 12 | 138,96 | |
| 12 | 138,96 | |||
| 12 | 138,96 | |||
| 17.10.2025 | 11:30:40,690 | 22 | 138,96 | |
| 22 | 138,96 | |||
| 22 | 138,96 | |||
| 17.10.2025 | 11:30:10,310 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 17.10.2025 | 11:30:08,032 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 17.10.2025 | 11:29:59,136 | 5 | 138,98 | |
| 5 | 138,98 | |||
| 5 | 138,98 | |||
| 17.10.2025 | 11:29:55,606 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 17.10.2025 | 11:29:49,050 | 36 | 138,98 | |
| 36 | 138,98 | |||
| 36 | 138,98 | |||
| 17.10.2025 | 11:29:40,484 | 16 | 138,98 | |
| 16 | 138,98 | |||
| 16 | 138,98 | |||
| 17.10.2025 | 11:29:20,809 | 71 | 138,98 | |
| 71 | 138,98 | |||
| 71 | 138,98 | |||
| 17.10.2025 | 11:29:19,657 | 7 | 138,98 | |
| 7 | 138,98 | |||
| 7 | 138,98 | |||
| 17.10.2025 | 11:29:12,783 | 8 | 138,98 | |
| 8 | 138,98 | |||
| 8 | 138,98 | |||
| 17.10.2025 | 11:29:10,126 | 36 | 138,98 | |
| 36 | 138,98 | |||
| 36 | 138,98 | |||
| 17.10.2025 | 11:28:36,430 | 53 | 138,96 | |
| 53 | 138,96 | |||
| 53 | 138,96 | |||
| 17.10.2025 | 11:27:20,571 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 17.10.2025 | 11:27:12,868 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 17.10.2025 | 11:26:15,252 | 7 | 139,02 | |
| 7 | 139,02 | |||
| 7 | 139,02 | |||
| 17.10.2025 | 11:26:11,899 | 4 | 139,04 | |
| 4 | 139,04 | |||
| 4 | 139,04 | |||
| 17.10.2025 | 11:26:10,171 | 11 | 139,04 | |
| 11 | 139,04 | |||
| 11 | 139,04 | |||
| 17.10.2025 | 11:25:57,050 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 17.10.2025 | 11:25:47,578 | 29 | 139,04 | |
| 29 | 139,04 | |||
| 29 | 139,04 | |||
| 17.10.2025 | 11:25:41,153 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 17.10.2025 | 11:24:49,139 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 17.10.2025 | 11:24:46,514 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 17.10.2025 | 11:24:38,773 | 6 | 139,02 | |
| 6 | 139,02 | |||
| 6 | 139,02 | |||
| 17.10.2025 | 11:24:38,262 | 99 | 139,00 | |
| 99 | 139,00 | |||
| 99 | 139,00 | |||
| 17.10.2025 | 11:24:29,816 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 17.10.2025 | 11:24:28,822 | 15 | 139,00 | |
| 15 | 139,00 | |||
| 15 | 139,00 | |||
| 17.10.2025 | 11:24:24,098 | 7 | 139,00 | |
| 7 | 139,00 | |||
| 7 | 139,00 | |||
| 17.10.2025 | 11:24:03,844 | 17 | 138,96 | |
| 17 | 138,96 | |||
| 17 | 138,96 | |||
| 17.10.2025 | 11:23:39,092 | 20 | 138,96 | |
| 20 | 138,96 | |||
| 20 | 138,96 | |||
| 17.10.2025 | 11:23:18,567 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 17.10.2025 | 11:23:10,730 | 6 | 138,96 | |
| 6 | 138,96 | |||
| 6 | 138,96 | |||
| 17.10.2025 | 11:22:48,585 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 17.10.2025 | 11:22:47,655 | 228 | 138,96 | |
| 228 | 138,96 | |||
| 228 | 138,96 | |||
| 17.10.2025 | 11:22:42,953 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 17.10.2025 | 11:22:38,207 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 17.10.2025 | 11:22:31,383 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 17.10.2025 | 11:22:29,369 | 8 | 138,96 | |
| 8 | 138,96 | |||
| 8 | 138,96 | |||
| 17.10.2025 | 11:21:55,658 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 17.10.2025 | 11:21:38,642 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 17.10.2025 | 11:21:19,930 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 17.10.2025 | 11:21:18,117 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 17.10.2025 | 11:21:07,354 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 17.10.2025 | 11:21:04,341 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 17.10.2025 | 11:20:57,903 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 17.10.2025 | 11:20:54,274 | 30 | 138,88 | |
| 30 | 138,88 | |||
| 30 | 138,88 | |||
| 17.10.2025 | 11:20:48,764 | 13 | 138,92 | |
| 13 | 138,92 | |||
| 13 | 138,92 | |||
| 17.10.2025 | 11:20:21,120 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:20:20,634 | 60 | 138,92 | |
| 60 | 138,92 | |||
| 60 | 138,92 | |||
| 17.10.2025 | 11:20:10,864 | 22 | 138,88 | |
| 22 | 138,88 | |||
| 22 | 138,88 | |||
| 17.10.2025 | 11:19:46,419 | 11 | 138,88 | |
| 11 | 138,88 | |||
| 11 | 138,88 | |||
| 17.10.2025 | 11:19:12,075 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 17.10.2025 | 11:18:49,777 | 20 | 138,88 | |
| 20 | 138,88 | |||
| 20 | 138,88 | |||
| 17.10.2025 | 11:18:48,766 | 8 | 138,88 | |
| 8 | 138,88 | |||
| 8 | 138,88 | |||
| 17.10.2025 | 11:18:46,561 | 10 | 138,90 | |
| 10 | 138,90 | |||
| 10 | 138,90 | |||
| 17.10.2025 | 11:18:42,832 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 17.10.2025 | 11:18:42,172 | 25 | 138,92 | |
| 25 | 138,92 | |||
| 25 | 138,92 | |||
| 17.10.2025 | 11:18:41,285 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 17.10.2025 | 11:18:28,735 | 10 | 138,96 | |
| 10 | 138,96 | |||
| 10 | 138,96 | |||
| 17.10.2025 | 11:18:24,702 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 17.10.2025 | 11:18:12,370 | 50 | 138,96 | |
| 50 | 138,96 | |||
| 50 | 138,96 | |||
| 17.10.2025 | 11:17:28,248 | 61 | 138,92 | |
| 61 | 138,92 | |||
| 61 | 138,92 | |||
| 17.10.2025 | 11:17:21,622 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 17.10.2025 | 11:17:12,322 | 11 | 138,88 | |
| 11 | 138,88 | |||
| 11 | 138,88 | |||
| 17.10.2025 | 11:16:43,750 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:16:42,498 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 17.10.2025 | 11:16:26,332 | 4 | 138,88 | |
| 4 | 138,88 | |||
| 4 | 138,88 | |||
| 17.10.2025 | 11:16:16,962 | 132 | 138,88 | |
| 132 | 138,88 | |||
| 132 | 138,88 | |||
| 17.10.2025 | 11:15:14,320 | 13 | 138,88 | |
| 13 | 138,88 | |||
| 13 | 138,88 | |||
| 17.10.2025 | 11:15:06,874 | 8 | 138,88 | |
| 8 | 138,88 | |||
| 8 | 138,88 | |||
| 17.10.2025 | 11:14:54,085 | 700 | 138,84 | |
| 700 | 138,84 | |||
| 700 | 138,84 | |||
| 17.10.2025 | 11:14:42,839 | 7 | 138,84 | |
| 7 | 138,84 | |||
| 7 | 138,84 | |||
| 17.10.2025 | 11:14:29,495 | 36 | 138,86 | |
| 36 | 138,86 | |||
| 36 | 138,86 | |||
| 17.10.2025 | 11:14:20,012 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 17.10.2025 | 11:14:17,957 | 3 | 138,82 | |
| 3 | 138,82 | |||
| 3 | 138,82 | |||
| 17.10.2025 | 11:14:14,457 | 10 | 138,86 | |
| 10 | 138,86 | |||
| 10 | 138,86 | |||
| 17.10.2025 | 11:14:10,250 | 15 | 138,86 | |
| 15 | 138,86 | |||
| 15 | 138,86 | |||
| 17.10.2025 | 11:14:05,876 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 17.10.2025 | 11:13:56,648 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 17.10.2025 | 11:13:55,024 | 57 | 138,86 | |
| 57 | 138,86 | |||
| 57 | 138,86 | |||
| 17.10.2025 | 11:13:48,401 | 3 | 138,82 | |
| 3 | 138,82 | |||
| 3 | 138,82 | |||
| 17.10.2025 | 11:13:11,914 | 3 | 138,84 | |
| 3 | 138,84 | |||
| 3 | 138,84 | |||
| 17.10.2025 | 11:13:04,648 | 25 | 138,78 | |
| 25 | 138,78 | |||
| 25 | 138,78 | |||
| 17.10.2025 | 11:13:00,073 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 17.10.2025 | 11:12:55,039 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 17.10.2025 | 11:12:47,789 | 3 | 138,80 | |
| 3 | 138,80 | |||
| 3 | 138,80 | |||
| 17.10.2025 | 11:12:46,181 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 17.10.2025 | 11:12:44,872 | 2 | 138,82 | |
| 2 | 138,82 | |||
| 2 | 138,82 | |||
| 17.10.2025 | 11:12:40,088 | 8 | 138,82 | |
| 8 | 138,82 | |||
| 8 | 138,82 | |||
| 17.10.2025 | 11:12:38,221 | 7 | 138,80 | |
| 7 | 138,80 | |||
| 7 | 138,80 | |||
| 17.10.2025 | 11:12:23,344 | 7 | 138,82 | |
| 7 | 138,82 | |||
| 7 | 138,82 | |||
| 17.10.2025 | 11:12:17,198 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 17.10.2025 | 11:12:10,361 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 17.10.2025 | 11:11:54,548 | 9 | 138,82 | |
| 9 | 138,82 | |||
| 9 | 138,82 | |||
| 17.10.2025 | 11:11:27,114 | 10 | 138,82 | |
| 10 | 138,82 | |||
| 10 | 138,82 | |||
| 17.10.2025 | 11:11:16,472 | 3 | 138,82 | |
| 3 | 138,82 | |||
| 3 | 138,82 | |||
| 17.10.2025 | 11:10:53,487 | 8 | 138,84 | |
| 8 | 138,84 | |||
| 8 | 138,84 | |||
| 17.10.2025 | 11:10:39,975 | 4 | 138,82 | |
| 4 | 138,82 | |||
| 4 | 138,82 | |||
| 17.10.2025 | 11:10:09,238 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 17.10.2025 | 11:10:01,726 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 17.10.2025 | 11:09:24,391 | 8 | 138,82 | |
| 8 | 138,82 | |||
| 8 | 138,82 | |||
| 17.10.2025 | 11:09:15,601 | 9 | 138,80 | |
| 9 | 138,80 | |||
| 9 | 138,80 | |||
| 17.10.2025 | 11:09:04,828 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 17.10.2025 | 11:09:00,742 | 6 | 138,82 | |
| 6 | 138,82 | |||
| 6 | 138,82 | |||
| 17.10.2025 | 11:08:49,252 | 355 | 138,84 | |
| 355 | 138,84 | |||
| 355 | 138,84 | |||
| 17.10.2025 | 11:08:48,159 | 4 | 138,80 | |
| 4 | 138,80 | |||
| 4 | 138,80 | |||
| 17.10.2025 | 11:08:39,245 | 8 | 138,84 | |
| 8 | 138,84 | |||
| 8 | 138,84 | |||
| 17.10.2025 | 11:08:38,191 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 17.10.2025 | 11:08:18,371 | 4 | 138,78 | |
| 4 | 138,78 | |||
| 4 | 138,78 | |||
| 17.10.2025 | 11:08:09,812 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 17.10.2025 | 11:08:07,901 | 35 | 138,82 | |
| 35 | 138,82 | |||
| 35 | 138,82 | |||
| 17.10.2025 | 11:08:05,443 | 19 | 138,82 | |
| 19 | 138,82 | |||
| 19 | 138,82 | |||
| 17.10.2025 | 11:07:52,710 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 17.10.2025 | 11:07:45,970 | 11 | 138,86 | |
| 11 | 138,86 | |||
| 11 | 138,86 | |||
| 17.10.2025 | 11:07:40,730 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 17.10.2025 | 11:06:23,777 | 14 | 138,88 | |
| 14 | 138,88 | |||
| 14 | 138,88 | |||
| 17.10.2025 | 11:06:19,707 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:06:18,903 | 36 | 138,88 | |
| 36 | 138,88 | |||
| 36 | 138,88 | |||
| 17.10.2025 | 11:06:10,705 | 75 | 138,88 | |
| 75 | 138,88 | |||
| 75 | 138,88 | |||
| 17.10.2025 | 11:06:07,620 | 15 | 138,88 | |
| 15 | 138,88 | |||
| 15 | 138,88 | |||
| 17.10.2025 | 11:06:04,195 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:05:40,179 | 28 | 138,88 | |
| 28 | 138,88 | |||
| 28 | 138,88 | |||
| 17.10.2025 | 11:05:12,699 | 40 | 138,88 | |
| 40 | 138,88 | |||
| 40 | 138,88 | |||
| 17.10.2025 | 11:05:11,148 | 8 | 138,88 | |
| 8 | 138,88 | |||
| 8 | 138,88 | |||
| 17.10.2025 | 11:05:00,301 | 15 | 138,84 | |
| 15 | 138,84 | |||
| 15 | 138,84 | |||
| 17.10.2025 | 11:04:49,128 | 4 | 138,84 | |
| 4 | 138,84 | |||
| 4 | 138,84 | |||
| 17.10.2025 | 11:04:24,479 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:04:19,405 | 71 | 138,88 | |
| 71 | 138,88 | |||
| 71 | 138,88 | |||
| 17.10.2025 | 11:04:16,580 | 705 | 138,88 | |
| 705 | 138,88 | |||
| 705 | 138,88 | |||
| 17.10.2025 | 11:04:09,110 | 300 | 138,88 | |
| 300 | 138,88 | |||
| 300 | 138,88 | |||
| 17.10.2025 | 11:03:42,736 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:03:35,639 | 7 | 138,88 | |
| 7 | 138,88 | |||
| 7 | 138,88 | |||
| 17.10.2025 | 11:03:33,139 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 17.10.2025 | 11:03:31,694 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 17.10.2025 | 11:03:12,538 | 2 | 138,88 | |
| 2 | 138,88 | |||
| 2 | 138,88 | |||
| 17.10.2025 | 11:03:03,144 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:02:42,688 | 20 | 138,86 | |
| 20 | 138,86 | |||
| 20 | 138,86 | |||
| 17.10.2025 | 11:02:11,047 | 270 | 138,88 | |
| 270 | 138,88 | |||
| 270 | 138,88 | |||
| 17.10.2025 | 11:01:38,538 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 17.10.2025 | 11:01:36,116 | 2 | 138,88 | |
| 2 | 138,88 | |||
| 2 | 138,88 | |||
| 17.10.2025 | 11:00:58,943 | 8 | 138,80 | |
| 8 | 138,80 | |||
| 8 | 138,80 | |||
| 17.10.2025 | 11:00:45,353 | 15 | 138,76 | |
| 15 | 138,76 | |||
| 15 | 138,76 | |||
| 17.10.2025 | 10:59:33,596 | 4 | 138,78 | |
| 4 | 138,78 | |||
| 4 | 138,78 | |||
| 17.10.2025 | 10:59:18,499 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 17.10.2025 | 10:59:18,095 | 2 | 138,76 | |
| 2 | 138,76 | |||
| 2 | 138,76 | |||
| 17.10.2025 | 10:59:16,586 | 4 | 138,76 | |
| 4 | 138,76 | |||
| 4 | 138,76 | |||
| 17.10.2025 | 10:59:12,761 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 17.10.2025 | 10:58:52,802 | 219 | 138,74 | |
| 219 | 138,74 | |||
| 219 | 138,74 | |||
| 17.10.2025 | 10:58:49,004 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 17.10.2025 | 10:58:38,807 | 42 | 138,78 | |
| 42 | 138,78 | |||
| 42 | 138,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00