Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1926

4921

187,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:15:31,225	1		184,86
			1	184,86
			1	184,86
12.05.2025	10:15:29,902	5		184,98
			5	184,98
			5	184,98
12.05.2025	10:15:29,151	100		184,98
			100	184,98
			100	184,98
12.05.2025	10:15:20,866	10		185,12
			10	185,12
			10	185,12
12.05.2025	10:15:18,845	2		184,80
			2	184,80
			2	184,80
12.05.2025	10:15:12,172	992		185,00
			20	185,00
			4	185,00
			2	185,00
			20	185,00
			5	185,00
			100	185,00
			645	185,00
			100	185,00
			96	185,00
			992	185,00
12.05.2025	10:15:09,794	1 052		184,70
			1 008	184,70
			40	184,70
			15	184,70
			4	184,70
			15	184,70
			10	184,70
			1	184,70
			1	184,70
			10	184,70
			1 000	184,70
12.05.2025	10:14:23,122	500		185,00
			25	185,00
			12	185,00
			3	185,00
			213	185,00
			20	185,00
			7	185,00
			6	185,00
			10	185,00
			3	185,00
			100	185,00
			1	185,00
			500	185,00
			100	185,00
12.05.2025	10:14:22,920	20		184,96
			20	184,96
			20	184,96
12.05.2025	10:14:12,972	200		184,80
			180	184,80
			200	184,80
			20	184,80
12.05.2025	10:14:09,487	15		184,88
			15	184,88
			15	184,88
12.05.2025	10:14:08,770	9		184,78
			9	184,78
			9	184,78
12.05.2025	10:13:46,801	39		184,64
			32	184,64
			7	184,64
			39	184,64
12.05.2025	10:13:46,004	300		184,48
			300	184,48
			300	184,48
12.05.2025	10:13:27,480	23		184,48
			23	184,48
			23	184,48
12.05.2025	10:13:21,242	50		184,20
			50	184,20
			50	184,20
12.05.2025	10:13:12,136	109		184,10
			109	184,10
			109	184,10
12.05.2025	10:12:59,210	2		184,04
			2	184,04
			2	184,04
12.05.2025	10:12:55,506	500		184,04
			150	184,04
			350	184,04
			500	184,04
12.05.2025	10:12:40,729	500		184,10
			500	184,10
			500	184,10
12.05.2025	10:12:28,347	10		184,18
			10	184,18
			10	184,18
12.05.2025	10:12:19,211	1		184,00
			1	184,00
			1	184,00
12.05.2025	10:12:16,947	10		184,18
			10	184,18
			10	184,18
12.05.2025	10:12:14,769	10		184,00
			10	184,00
			10	184,00
12.05.2025	10:12:12,087	25		184,00
			25	184,00
			25	184,00
12.05.2025	10:12:06,781	70		183,96
			70	183,96
			70	183,96
12.05.2025	10:12:06,057	100		183,96
			100	183,96
			100	183,96
12.05.2025	10:12:04,841	117		184,18
			117	184,18
			117	184,18
12.05.2025	10:12:03,066	55		184,18
			55	184,18
			55	184,18
12.05.2025	10:12:02,618	150		184,18
			150	184,18
			150	184,18
12.05.2025	10:12:02,506	30		183,96
			30	183,96
			30	183,96
12.05.2025	10:11:59,138	15		184,00
			15	184,00
			15	184,00
12.05.2025	10:11:58,687	10		183,96
			10	183,96
			1	183,96
			5	183,96
			4	183,96
12.05.2025	10:11:22,335	437		184,06
			437	184,06
			437	184,06
12.05.2025	10:11:19,838	1		184,06
			1	184,06
			1	184,06
12.05.2025	10:11:16,740	109		184,06
			109	184,06
			109	184,06
12.05.2025	10:11:15,371	27		184,06
			27	184,06
			27	184,06
12.05.2025	10:11:14,327	2		184,06
			2	184,06
			2	184,06
12.05.2025	10:11:10,015	16		184,06
			16	184,06
			16	184,06
12.05.2025	10:11:08,964	100		183,92
			100	183,92
			100	183,92
12.05.2025	10:11:07,292	15		184,04
			15	184,04
			15	184,04
12.05.2025	10:10:53,654	15		183,88
			15	183,88
			15	183,88
12.05.2025	10:10:45,098	19		184,04
			19	184,04
			19	184,04
12.05.2025	10:10:43,567	10		183,86
			10	183,86
			10	183,86
12.05.2025	10:10:43,506	30		184,04
			30	184,04
			30	184,04
12.05.2025	10:10:38,180	1		184,06
			1	184,06
			1	184,06
12.05.2025	10:10:25,990	35		184,18
			35	184,18
			35	184,18
12.05.2025	10:10:11,894	12		184,10
			12	184,10
			12	184,10
12.05.2025	10:10:08,395	25		184,02
			12	184,02
			13	184,02
			25	184,02
12.05.2025	10:09:42,336	50		184,02
			50	184,02
			50	184,02
12.05.2025	10:09:35,995	356		184,00
			298	184,00
			58	184,00
			356	184,00
12.05.2025	10:09:35,681	500		184,00
			305	184,00
			500	184,00
			5	184,00
			50	184,00
			140	184,00
12.05.2025	10:09:29,268	4		184,00
			4	184,00
			1	184,00
			3	184,00
12.05.2025	10:09:29,245	100		184,00
			4	184,00
			5	184,00
			66	184,00
			5	184,00
			20	184,00
			100	184,00
12.05.2025	10:09:27,550	1		183,98
			1	183,98
			1	183,98
12.05.2025	10:09:25,735	1		183,98
			1	183,98
			1	183,98
12.05.2025	10:09:24,657	96		183,98
			96	183,98
			96	183,98
12.05.2025	10:09:23,413	10		183,86
			10	183,86
			10	183,86
12.05.2025	10:09:10,431	12		183,98
			12	183,98
			12	183,98
12.05.2025	10:08:53,901	25		183,80
			25	183,80
			25	183,80
12.05.2025	10:08:50,812	10		183,78
			10	183,78
			10	183,78
12.05.2025	10:08:48,860	30		183,78
			30	183,78
			30	183,78
12.05.2025	10:08:46,666	3		183,66
			3	183,66
			3	183,66
12.05.2025	10:08:44,073	3		183,66
			3	183,66
			3	183,66
12.05.2025	10:08:43,169	1		183,78
			1	183,78
			1	183,78
12.05.2025	10:08:42,133	20		183,78
			20	183,78
			20	183,78
12.05.2025	10:08:41,226	33		183,78
			33	183,78
			33	183,78
12.05.2025	10:08:40,441	20		183,78
			20	183,78
			20	183,78
12.05.2025	10:08:35,565	5		183,78
			5	183,78
			5	183,78
12.05.2025	10:08:32,507	30		183,78
			30	183,78
			30	183,78
12.05.2025	10:08:32,318	30		183,46
			30	183,46
			30	183,46
12.05.2025	10:08:28,762	21		183,60
			21	183,60
			21	183,60
12.05.2025	10:08:23,313	10		183,42
			10	183,42
			10	183,42
12.05.2025	10:08:16,569	1 586		183,38
			1	183,38
			1	183,38
			3	183,38
			1 000	183,38
			41	183,38
			581	183,38
			10	183,38
			3	183,38
			20	183,38
			12	183,38
			1 500	183,38
12.05.2025	10:07:37,307	500		183,36
			500	183,36
			500	183,36
12.05.2025	10:07:35,251	1		183,60
			1	183,60
			1	183,60
12.05.2025	10:07:31,636	18		183,58
			18	183,58
			18	183,58
12.05.2025	10:07:28,208	1		183,64
			1	183,64
			1	183,64
12.05.2025	10:07:11,523	500		183,08
			500	183,08
			500	183,08
12.05.2025	10:07:08,430	500		183,08
			500	183,08
			500	183,08
12.05.2025	10:07:04,558	563		183,10
			563	183,10
			563	183,10
12.05.2025	10:07:04,371	1		183,10
			1	183,10
			1	183,10
12.05.2025	10:06:56,419	3		182,98
			3	182,98
			3	182,98
12.05.2025	10:06:56,376	20		183,10
			20	183,10
			20	183,10
12.05.2025	10:06:55,321	15		182,98
			15	182,98
			15	182,98
12.05.2025	10:06:54,587	80		182,94
			80	182,94
			80	182,94
12.05.2025	10:06:49,018	5		183,08
			5	183,08
			5	183,08
12.05.2025	10:06:41,611	12		183,20
			12	183,20
			12	183,20
12.05.2025	10:06:37,253	13		183,18
			13	183,18
			13	183,18
12.05.2025	10:06:33,064	10		183,32
			10	183,32
			10	183,32
12.05.2025	10:06:30,413	1		183,14
			1	183,14
			1	183,14
12.05.2025	10:06:20,848	33		183,14
			33	183,14
			33	183,14
12.05.2025	10:06:08,494	200		183,20
			200	183,20
			200	183,20
12.05.2025	10:06:07,207	50		183,50
			50	183,50
			50	183,50
12.05.2025	10:06:07,118	1		183,50
			1	183,50
			1	183,50
12.05.2025	10:06:05,809	3		183,20
			3	183,20
			3	183,20
12.05.2025	10:05:59,674	28		183,32
			28	183,32
			28	183,32
12.05.2025	10:05:59,393	2		183,32
			2	183,32
			2	183,32
12.05.2025	10:05:59,043	10		183,28
			10	183,28
			10	183,28
12.05.2025	10:05:53,041	10		183,50
			10	183,50
			10	183,50
12.05.2025	10:05:50,526	90		183,50
			90	183,50
			90	183,50
12.05.2025	10:05:49,577	200		183,54
			200	183,54
			200	183,54
12.05.2025	10:05:35,249	50		183,52
			50	183,52
			50	183,52
12.05.2025	10:05:34,217	30		183,70
			30	183,70
			30	183,70
12.05.2025	10:05:22,701	30		183,74
			30	183,74
			30	183,74
12.05.2025	10:05:18,794	7		183,78
			7	183,78
			7	183,78
12.05.2025	10:05:11,934	13		183,90
			13	183,90
			13	183,90
12.05.2025	10:05:02,426	248		183,78
			248	183,78
			248	183,78
12.05.2025	10:04:56,972	28		183,68
			28	183,68
			28	183,68
12.05.2025	10:04:55,823	1		183,92
			1	183,92
			1	183,92
12.05.2025	10:04:42,704	10		183,80
			10	183,80
			10	183,80
12.05.2025	10:04:37,268	7		183,52
			7	183,52
			7	183,52
12.05.2025	10:04:34,506	60		183,66
			60	183,66
			60	183,66
12.05.2025	10:04:26,895	10		183,62
			10	183,62
			10	183,62
12.05.2025	10:04:17,022	1		183,60
			1	183,60
			1	183,60
12.05.2025	10:04:16,552	10		183,78
			10	183,78
			10	183,78
12.05.2025	10:04:11,799	1		183,78
			1	183,78
			1	183,78
12.05.2025	10:04:08,720	50		183,78
			50	183,78
			50	183,78
12.05.2025	10:04:08,066	7		183,62
			7	183,62
			7	183,62
12.05.2025	10:04:06,515	30		183,66
			30	183,66
			30	183,66
12.05.2025	10:03:55,539	75		183,78
			75	183,78
			75	183,78
12.05.2025	10:03:50,830	75		183,78
			75	183,78
			75	183,78
12.05.2025	10:03:42,917	4		183,78
			4	183,78
			4	183,78
12.05.2025	10:03:29,737	10		183,68
			10	183,68
			10	183,68
12.05.2025	10:03:17,148	5		183,76
			5	183,76
			5	183,76
12.05.2025	10:03:11,882	12		183,40
			12	183,40
			12	183,40
12.05.2025	10:03:11,391	10		183,68
			10	183,68
			10	183,68
12.05.2025	10:03:02,809	1		183,72
			1	183,72
			1	183,72
12.05.2025	10:03:02,365	2		183,78
			2	183,78
			2	183,78
12.05.2025	10:02:59,457	2		183,78
			2	183,78
			2	183,78
12.05.2025	10:02:46,649	30		183,52
			30	183,52
			30	183,52
12.05.2025	10:02:42,092	10		183,58
			10	183,58
			10	183,58
12.05.2025	10:02:33,147	40		183,40
			40	183,40
			40	183,40
12.05.2025	10:02:12,058	12		183,48
			12	183,48
			12	183,48
12.05.2025	10:02:03,415	280		183,00
			20	183,00
			50	183,00
			200	183,00
			280	183,00
			10	183,00
12.05.2025	10:01:59,827	1		183,14
			1	183,14
			1	183,14
12.05.2025	10:01:55,181	34		182,98
			34	182,98
			34	182,98
12.05.2025	10:01:51,231	25		182,90
			25	182,90
			25	182,90
12.05.2025	10:01:49,220	72		182,90
			72	182,90
			72	182,90
12.05.2025	10:01:38,775	65		182,42
			27	182,42
			28	182,42
			10	182,42
			65	182,42
12.05.2025	10:01:38,702	6		182,42
			6	182,42
			6	182,42
12.05.2025	10:01:38,574	1		182,42
			1	182,42
			1	182,42
12.05.2025	10:01:23,349	8		182,52
			8	182,52
			8	182,52
12.05.2025	10:01:22,779	1		182,68
			1	182,68
			1	182,68
12.05.2025	10:01:16,403	5		182,82
			5	182,82
			5	182,82
12.05.2025	10:01:15,867	10		182,82
			10	182,82
			10	182,82
12.05.2025	10:01:12,714	1		182,56
			1	182,56
			1	182,56
12.05.2025	10:00:57,589	6		183,00
			6	183,00
			6	183,00
12.05.2025	10:00:49,576	10		182,86
			10	182,86
			10	182,86
12.05.2025	10:00:44,101	20		182,82
			20	182,82
			20	182,82
12.05.2025	10:00:37,520	2		182,82
			2	182,82
			2	182,82
12.05.2025	10:00:30,748	25		182,82
			25	182,82
			25	182,82
12.05.2025	10:00:27,253	60		182,88
			60	182,88
			20	182,88
			40	182,88
12.05.2025	10:00:27,106	26		182,90
			16	182,90
			8	182,90
			1	182,90
			2	182,90
			25	182,90
12.05.2025	09:59:40,839	38		182,88
			38	182,88
			38	182,88
12.05.2025	09:59:31,885	19		182,66
			19	182,66
			19	182,66
12.05.2025	09:59:14,489	2		182,88
			2	182,88
			2	182,88
12.05.2025	09:59:02,373	38		182,86
			38	182,86
			38	182,86
12.05.2025	09:58:59,316	3		182,86
			3	182,86
			3	182,86
12.05.2025	09:58:57,056	15		182,82
			15	182,82
			15	182,82
12.05.2025	09:58:52,192	12		182,86
			12	182,86
			12	182,86
12.05.2025	09:58:40,596	25		182,90
			25	182,90
			25	182,90
12.05.2025	09:58:36,149	4		182,98
			4	182,98
			4	182,98
12.05.2025	09:58:22,352	2		182,86
			2	182,86
			2	182,86
12.05.2025	09:58:18,757	3		182,90
			3	182,90
			3	182,90
12.05.2025	09:58:11,696	2		182,86
			2	182,86
			2	182,86
12.05.2025	09:58:09,941	11		182,86
			11	182,86
			11	182,86
12.05.2025	09:58:09,620	50		182,86
			50	182,86
			50	182,86
12.05.2025	09:58:08,324	250		182,90
			250	182,90
			250	182,90
12.05.2025	09:58:05,372	20		182,92
			20	182,92
			20	182,92
12.05.2025	09:57:58,041	500		182,90
			500	182,90
			500	182,90
12.05.2025	09:57:51,648	2		182,86
			2	182,86
			2	182,86
12.05.2025	09:57:50,379	3		182,86
			3	182,86
			3	182,86
12.05.2025	09:57:48,376	19		182,60
			19	182,60
			19	182,60
12.05.2025	09:57:45,954	6		182,76
			6	182,76
			6	182,76
12.05.2025	09:57:41,075	50		182,90
			50	182,90
			50	182,90
12.05.2025	09:57:34,380	1		182,68
			1	182,68
			1	182,68
12.05.2025	09:57:16,089	15		182,58
			15	182,58
			15	182,58
12.05.2025	09:57:13,629	91		182,56
			91	182,56
			91	182,56
12.05.2025	09:57:04,205	3		182,80
			3	182,80
			3	182,80
12.05.2025	09:56:19,325	22		182,62
			22	182,62
			22	182,62
12.05.2025	09:55:43,574	2		182,68
			2	182,68
			2	182,68
12.05.2025	09:55:25,184	3		182,64
			3	182,64
			3	182,64
12.05.2025	09:55:21,200	10		182,82
			10	182,82
			10	182,82
12.05.2025	09:55:11,806	10		182,82
			10	182,82
			10	182,82
12.05.2025	09:55:06,647	10		182,82
			10	182,82
			10	182,82
12.05.2025	09:55:01,644	2		182,82
			2	182,82
			2	182,82
12.05.2025	09:54:48,876	108		182,90
			108	182,90
			108	182,90
12.05.2025	09:54:33,777	25		183,14
			25	183,14
			25	183,14
12.05.2025	09:54:28,178	38		182,94
			38	182,94
			38	182,94
12.05.2025	09:54:28,051	5		182,94
			5	182,94
			5	182,94
12.05.2025	09:54:24,572	38		183,14
			38	183,14
			16	183,14
			22	183,14
12.05.2025	09:54:11,364	20		183,18
			20	183,18
			20	183,18
12.05.2025	09:54:00,627	25		183,02
			25	183,02
			25	183,02
12.05.2025	09:53:46,915	2		183,18
			2	183,18
			2	183,18
12.05.2025	09:53:38,266	15		183,18
			15	183,18
			15	183,18
12.05.2025	09:53:37,396	6		183,18
			6	183,18
			6	183,18
12.05.2025	09:53:27,839	2		183,00
			2	183,00
			2	183,00
12.05.2025	09:53:22,321	3		183,20
			3	183,20
			3	183,20
12.05.2025	09:53:16,474	20		182,94
			20	182,94
			20	182,94
12.05.2025	09:53:07,868	25		183,18
			25	183,18
			23	183,18
			2	183,18
12.05.2025	09:52:55,406	3		183,06
			3	183,06
			3	183,06
12.05.2025	09:52:52,982	290		183,26
			290	183,26
			290	183,26
12.05.2025	09:52:45,300	25		183,04
			25	183,04
			25	183,04
12.05.2025	09:52:42,128	45		183,04
			45	183,04
			45	183,04
12.05.2025	09:52:29,865	23		183,22
			23	183,22
			23	183,22
12.05.2025	09:52:23,694	3		183,24
			3	183,24
			3	183,24
12.05.2025	09:52:21,481	54		183,04
			54	183,04
			54	183,04
12.05.2025	09:52:19,167	2		183,24
			2	183,24
			2	183,24
12.05.2025	09:52:12,149	27		183,20
			27	183,20
			27	183,20
12.05.2025	09:52:00,167	60		182,96
			60	182,96
			60	182,96
12.05.2025	09:51:30,172	10		182,90
			10	182,90
			10	182,90
12.05.2025	09:51:28,633	30		182,88
			30	182,88
			30	182,88
12.05.2025	09:51:24,790	20		183,06
			20	183,06
			20	183,06
12.05.2025	09:51:24,464	20		183,06
			20	183,06
			20	183,06
12.05.2025	09:51:20,078	7		183,06
			7	183,06
			7	183,06
12.05.2025	09:51:01,974	5		183,06
			5	183,06
			5	183,06
12.05.2025	09:50:49,267	50		183,04
			50	183,04
			50	183,04
12.05.2025	09:50:39,227	5		183,06
			5	183,06
			5	183,06
12.05.2025	09:50:38,801	2		183,06
			2	183,06
			2	183,06
12.05.2025	09:50:35,242	100		183,06
			100	183,06
			100	183,06
12.05.2025	09:50:33,297	28		182,90
			28	182,90
			28	182,90
12.05.2025	09:50:32,650	4		183,06
			4	183,06
			4	183,06
12.05.2025	09:50:29,805	10		183,08
			10	183,08
			10	183,08
12.05.2025	09:50:24,766	3		183,08
			3	183,08
			1	183,08
			2	183,08
12.05.2025	09:50:22,491	100		183,08
			100	183,08
			100	183,08
12.05.2025	09:50:16,750	1 000		183,00
			1 000	183,00
			1 000	183,00
12.05.2025	09:50:15,827	2		183,08
			2	183,08
			2	183,08
12.05.2025	09:50:14,497	5		183,06
			5	183,06
			5	183,06
12.05.2025	09:49:51,611	15		183,08
			15	183,08
			15	183,08
12.05.2025	09:49:49,584	20		183,08
			20	183,08
			20	183,08
12.05.2025	09:49:42,310	2		183,02
			2	183,02
			2	183,02
12.05.2025	09:49:05,240	100		183,00
			100	183,00
			100	183,00
12.05.2025	09:49:03,152	4		183,02
			4	183,02
			4	183,02
12.05.2025	09:49:01,555	80		182,86
			68	182,86
			12	182,86
			80	182,86
12.05.2025	09:49:00,100	32		183,04
			32	183,04
			32	183,04
12.05.2025	09:48:58,877	10		183,02
			10	183,02
			10	183,02
12.05.2025	09:48:52,993	10		182,84
			10	182,84
			10	182,84
12.05.2025	09:48:28,621	5		183,06
			5	183,06
			5	183,06
12.05.2025	09:48:22,522	2		182,84
			2	182,84
			2	182,84
12.05.2025	09:48:14,164	42		182,84
			42	182,84
			42	182,84
12.05.2025	09:48:05,789	46		183,10
			46	183,10
			46	183,10
12.05.2025	09:48:02,496	1		183,08
			1	183,08
			1	183,08
12.05.2025	09:47:49,215	1		183,20
			1	183,20
			1	183,20
12.05.2025	09:47:47,289	20		182,96
			20	182,96
			20	182,96
12.05.2025	09:47:45,465	10		183,22
			10	183,22
			10	183,22
12.05.2025	09:47:40,190	54		183,22
			54	183,22
			54	183,22
12.05.2025	09:47:31,812	3		182,94
			3	182,94
			3	182,94
12.05.2025	09:47:24,600	3		183,28
			3	183,28
			3	183,28
12.05.2025	09:47:20,961	500		183,22
			500	183,22
			500	183,22
12.05.2025	09:47:18,887	200		182,96
			200	182,96
			200	182,96
12.05.2025	09:47:16,860	27		183,22
			27	183,22
			27	183,22
12.05.2025	09:47:15,698	23		182,96
			10	182,96
			2	182,96
			23	182,96
			11	182,96
12.05.2025	09:47:09,641	50		183,26
			50	183,26
			50	183,26
12.05.2025	09:47:03,065	20		183,06
			20	183,06
			20	183,06
12.05.2025	09:47:02,977	30		183,34
			30	183,34
			30	183,34
12.05.2025	09:47:00,457	102		183,34
			102	183,34
			102	183,34
12.05.2025	09:47:00,311	5		183,34
			5	183,34
			5	183,34
12.05.2025	09:46:57,899	5		183,34
			1	183,34
			4	183,34
			5	183,34
12.05.2025	09:46:57,136	1		183,08
			1	183,08
			1	183,08
12.05.2025	09:46:54,734	6		183,32
			6	183,32
			6	183,32
12.05.2025	09:46:53,654	30		183,32
			30	183,32
			30	183,32
12.05.2025	09:46:53,010	50		183,32
			50	183,32
			50	183,32
12.05.2025	09:46:51,231	68		183,42
			68	183,42
			68	183,42
12.05.2025	09:46:48,439	1		183,42
			1	183,42
			1	183,42
12.05.2025	09:46:45,898	10		183,42
			10	183,42
			10	183,42
12.05.2025	09:46:38,067	1		183,10
			1	183,10
			1	183,10
12.05.2025	09:46:28,574	15		183,34
			15	183,34
			15	183,34
12.05.2025	09:46:24,447	20		183,32
			20	183,32
			20	183,32
12.05.2025	09:46:19,489	66		183,36
			66	183,36
			66	183,36
12.05.2025	09:46:13,305	550		183,36
			550	183,36
			500	183,36
			50	183,36
12.05.2025	09:46:08,817	40		183,10
			40	183,10
			40	183,10
12.05.2025	09:45:59,524	2		183,36
			2	183,36
			2	183,36
12.05.2025	09:45:46,855	15		183,32
			15	183,32
			15	183,32
12.05.2025	09:45:42,134	90		183,06
			90	183,06
			90	183,06
12.05.2025	09:45:35,886	1		183,32
			1	183,32
			1	183,32
12.05.2025	09:45:35,799	10		183,32
			10	183,32
			10	183,32
12.05.2025	09:45:30,327	10		183,34
			10	183,34
			10	183,34
12.05.2025	09:45:24,751	2		183,34
			2	183,34
			2	183,34
12.05.2025	09:45:09,122	1		183,34
			1	183,34
			1	183,34
12.05.2025	09:45:01,118	12		183,30
			12	183,30
			12	183,30
12.05.2025	09:44:57,906	3		183,30
			3	183,30
			3	183,30
12.05.2025	09:44:31,144	11		183,32
			11	183,32
			11	183,32
12.05.2025	09:44:29,078	12		183,32
			12	183,32
			12	183,32
12.05.2025	09:44:24,141	40		183,32
			40	183,32
			40	183,32
12.05.2025	09:44:22,121	1		183,34
			1	183,34
			1	183,34
12.05.2025	09:44:20,540	5		183,34
			5	183,34
			5	183,34
12.05.2025	09:44:17,335	35		183,08
			35	183,08
			35	183,08
12.05.2025	09:44:15,244	150		183,08
			150	183,08
			150	183,08
12.05.2025	09:43:57,675	1		183,24
			1	183,24
			1	183,24
12.05.2025	09:43:50,874	30		183,18
			30	183,18
			23	183,18
			7	183,18
12.05.2025	09:43:48,785	123		182,96
			123	182,96
			123	182,96
12.05.2025	09:43:47,411	1		182,96
			1	182,96
			1	182,96
12.05.2025	09:43:13,468	60		183,08
			60	183,08
			60	183,08
12.05.2025	09:43:13,256	40		183,08
			20	183,08
			20	183,08
			40	183,08
12.05.2025	09:43:11,208	7		183,08
			7	183,08
			7	183,08
12.05.2025	09:43:02,132	5		183,08
			5	183,08
			5	183,08
12.05.2025	09:42:47,530	4		182,80
			4	182,80
			4	182,80
12.05.2025	09:42:35,134	3		183,02
			3	183,02
			3	183,02
12.05.2025	09:42:26,876	60		183,06
			60	183,06
			60	183,06
12.05.2025	09:42:23,684	36		182,74
			36	182,74
			36	182,74
12.05.2025	09:42:10,048	400		183,10
			400	183,10
			400	183,10
12.05.2025	09:42:06,032	8		183,14
			8	183,14
			8	183,14
12.05.2025	09:41:58,209	3		182,94
			3	182,94
			3	182,94
12.05.2025	09:41:57,100	2		182,94
			2	182,94
			2	182,94
12.05.2025	09:41:51,202	20		183,10
			20	183,10
			20	183,10
12.05.2025	09:41:41,617	22		183,10
			22	183,10
			22	183,10
12.05.2025	09:41:40,079	13		182,94
			13	182,94
			13	182,94
12.05.2025	09:41:39,990	200		183,10
			200	183,10
			146	183,10
			54	183,10
12.05.2025	09:41:20,530	74		183,00
			74	183,00
			74	183,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,00
Ask: 1 609,50
Stückzahl: 165 077
-5,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:39:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung