Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

2336

2086

25,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	17:33:12,204	210		25,585
			210	25,585
			210	25,585
19.09.2025	17:32:58,424	10		25,585
			10	25,585
			10	25,585
19.09.2025	17:31:57,597	200		25,565
			200	25,565
			200	25,565
19.09.2025	17:31:50,560	1 000		25,535
			1 000	25,535
			1 000	25,535
19.09.2025	17:31:34,050	400		25,555
			400	25,555
			400	25,555
19.09.2025	17:29:53,830	1 000		25,51
			1 000	25,51
			1 000	25,51
19.09.2025	17:29:45,894	500		25,51
			500	25,51
			500	25,51
19.09.2025	17:29:32,222	150		25,54
			150	25,54
			150	25,54
19.09.2025	17:29:12,453	134		25,555
			134	25,555
			134	25,555
19.09.2025	17:29:08,579	36		25,525
			36	25,525
			36	25,525
19.09.2025	17:28:54,108	25		25,48
			25	25,48
			25	25,48
19.09.2025	17:28:04,678	280		25,44
			280	25,44
			280	25,44
19.09.2025	17:27:31,620	75		25,47
			75	25,47
			75	25,47
19.09.2025	17:27:08,153	100		25,465
			100	25,465
			100	25,465
19.09.2025	17:27:07,937	60		25,465
			60	25,465
			60	25,465
19.09.2025	17:26:51,905	100		25,445
			100	25,445
			100	25,445
19.09.2025	17:26:48,683	6		25,43
			6	25,43
			6	25,43
19.09.2025	17:25:59,009	189		25,49
			189	25,49
			189	25,49
19.09.2025	17:24:48,877	47		25,46
			47	25,46
			47	25,46
19.09.2025	17:24:08,018	200		25,46
			200	25,46
			200	25,46
19.09.2025	17:23:20,012	100		25,425
			100	25,425
			100	25,425
19.09.2025	17:23:09,353	300		25,425
			300	25,425
			300	25,425
19.09.2025	17:22:25,690	80		25,43
			80	25,43
			80	25,43
19.09.2025	17:22:07,661	200		25,445
			200	25,445
			200	25,445
19.09.2025	17:21:50,798	10		25,465
			10	25,465
			10	25,465
19.09.2025	17:20:54,852	728		25,52
			728	25,52
			728	25,52
19.09.2025	17:20:25,446	25		25,50
			25	25,50
			25	25,50
19.09.2025	17:20:08,661	110		25,47
			110	25,47
			110	25,47
19.09.2025	17:19:24,524	100		25,50
			100	25,50
			100	25,50
19.09.2025	17:19:11,745	22		25,465
			22	25,465
			22	25,465
19.09.2025	17:18:52,867	29		25,455
			29	25,455
			29	25,455
19.09.2025	17:18:23,805	17		25,49
			17	25,49
			17	25,49
19.09.2025	17:18:19,204	79		25,475
			79	25,475
			79	25,475
19.09.2025	17:17:43,719	120		25,465
			120	25,465
			120	25,465
19.09.2025	17:17:34,027	65		25,445
			65	25,445
			65	25,445
19.09.2025	17:16:54,160	12		25,48
			12	25,48
			12	25,48
19.09.2025	17:16:45,697	8		25,51
			8	25,51
			8	25,51
19.09.2025	17:16:08,362	200		25,48
			200	25,48
			200	25,48
19.09.2025	17:14:29,949	100		25,50
			100	25,50
			100	25,50
19.09.2025	17:14:12,059	50		25,475
			50	25,475
			50	25,475
19.09.2025	17:13:23,495	12		25,51
			12	25,51
			12	25,51
19.09.2025	17:13:11,607	600		25,49
			600	25,49
			600	25,49
19.09.2025	17:12:27,467	25		25,455
			25	25,455
			25	25,455
19.09.2025	17:11:41,257	4		25,485
			4	25,485
			4	25,485
19.09.2025	17:11:03,963	250		25,44
			250	25,44
			250	25,44
19.09.2025	17:10:28,994	50		25,44
			50	25,44
			50	25,44
19.09.2025	17:10:27,358	155		25,45
			155	25,45
			155	25,45
19.09.2025	17:10:14,229	78		25,46
			78	25,46
			78	25,46
19.09.2025	17:09:30,867	500		25,485
			500	25,485
			500	25,485
19.09.2025	17:09:25,490	100		25,52
			100	25,52
			100	25,52
19.09.2025	17:08:55,573	20		25,51
			20	25,51
			20	25,51
19.09.2025	17:06:48,390	60		25,59
			60	25,59
			60	25,59
19.09.2025	17:06:07,779	120		25,585
			120	25,585
			120	25,585
19.09.2025	17:05:48,582	200		25,62
			200	25,62
			200	25,62
19.09.2025	17:05:40,753	30		25,62
			30	25,62
			30	25,62
19.09.2025	17:05:13,413	40		25,615
			40	25,615
			40	25,615
19.09.2025	17:04:54,101	50		25,645
			50	25,645
			50	25,645
19.09.2025	17:04:21,667	20		25,66
			20	25,66
			20	25,66
19.09.2025	17:02:58,494	20		25,735
			20	25,735
			20	25,735
19.09.2025	17:02:56,029	50		25,705
			50	25,705
			50	25,705
19.09.2025	17:02:38,541	450		25,675
			450	25,675
			450	25,675
19.09.2025	17:02:33,056	20		25,685
			20	25,685
			20	25,685
19.09.2025	17:02:16,997	30		25,685
			30	25,685
			30	25,685
19.09.2025	17:00:43,192	250		25,70
			250	25,70
			250	25,70
19.09.2025	17:00:00,159	20		25,715
			20	25,715
			20	25,715
19.09.2025	16:59:59,974	200		25,715
			10	25,715
			190	25,715
			200	25,715
19.09.2025	16:59:16,528	577		25,71
			577	25,71
			577	25,71
19.09.2025	16:58:31,245	100		25,70
			100	25,70
			100	25,70
19.09.2025	16:58:05,559	550		25,695
			550	25,695
			550	25,695
19.09.2025	16:58:02,363	800		25,695
			800	25,695
			800	25,695
19.09.2025	16:57:18,277	10		25,675
			10	25,675
			10	25,675
19.09.2025	16:57:12,912	100		25,665
			100	25,665
			100	25,665
19.09.2025	16:56:07,365	40		25,63
			40	25,63
			40	25,63
19.09.2025	16:54:07,588	150		25,65
			150	25,65
			150	25,65
19.09.2025	16:54:03,837	300		25,65
			300	25,65
			300	25,65
19.09.2025	16:53:58,173	15		25,65
			15	25,65
			15	25,65
19.09.2025	16:52:39,893	20		25,695
			20	25,695
			20	25,695
19.09.2025	16:52:30,470	5 000		25,65
			5 000	25,65
			5 000	25,65
19.09.2025	16:51:13,000	4		25,62
			4	25,62
			4	25,62
19.09.2025	16:50:47,638	30		25,62
			30	25,62
			30	25,62
19.09.2025	16:49:24,207	1		25,64
			1	25,64
			1	25,64
19.09.2025	16:48:15,250	3		25,61
			3	25,61
			3	25,61
19.09.2025	16:47:38,735	200		25,59
			200	25,59
			200	25,59
19.09.2025	16:47:08,356	20		25,665
			20	25,665
			20	25,665
19.09.2025	16:46:23,355	515		25,68
			515	25,68
			515	25,68
19.09.2025	16:45:21,254	1 260		25,67
			1 140	25,67
			120	25,67
			1 260	25,67
19.09.2025	16:44:46,849	8		25,68
			8	25,68
			8	25,68
19.09.2025	16:44:17,032	47		25,665
			47	25,665
			47	25,665
19.09.2025	16:43:23,491	39		25,66
			39	25,66
			39	25,66
19.09.2025	16:43:14,533	117		25,635
			117	25,635
			117	25,635
19.09.2025	16:41:48,426	30		25,615
			30	25,615
			30	25,615
19.09.2025	16:41:20,369	10		25,60
			10	25,60
			10	25,60
19.09.2025	16:41:13,867	195		25,545
			195	25,545
			195	25,545
19.09.2025	16:40:41,422	200		25,575
			200	25,575
			200	25,575
19.09.2025	16:39:54,432	40		25,56
			40	25,56
			40	25,56
19.09.2025	16:39:06,106	40		25,56
			40	25,56
			40	25,56
19.09.2025	16:39:04,498	2 100		25,56
			2 100	25,56
			2 100	25,56
19.09.2025	16:38:16,738	375		25,57
			375	25,57
			375	25,57
19.09.2025	16:37:52,595	27		25,57
			27	25,57
			27	25,57
19.09.2025	16:37:49,612	200		25,54
			200	25,54
			200	25,54
19.09.2025	16:36:30,223	40		25,59
			40	25,59
			40	25,59
19.09.2025	16:36:29,963	10		25,62
			10	25,62
			10	25,62
19.09.2025	16:36:08,644	38		25,645
			38	25,645
			38	25,645
19.09.2025	16:34:10,025	38		25,69
			38	25,69
			38	25,69
19.09.2025	16:33:11,106	100		25,685
			100	25,685
			100	25,685
19.09.2025	16:32:31,875	577		25,68
			577	25,68
			577	25,68
19.09.2025	16:31:33,311	100		25,735
			100	25,735
			100	25,735
19.09.2025	16:31:31,988	10		25,75
			10	25,75
			10	25,75
19.09.2025	16:31:00,958	60		25,745
			60	25,745
			60	25,745
19.09.2025	16:30:51,537	577		25,735
			577	25,735
			577	25,735
19.09.2025	16:30:44,866	230		25,70
			230	25,70
			180	25,70
			50	25,70
19.09.2025	16:30:32,132	15		25,605
			15	25,605
			15	25,605
19.09.2025	16:29:53,257	1		25,645
			1	25,645
			1	25,645
19.09.2025	16:29:51,844	576		25,655
			576	25,655
			576	25,655
19.09.2025	16:29:44,533	100		25,655
			100	25,655
			100	25,655
19.09.2025	16:29:23,470	2		25,70
			2	25,70
			2	25,70
19.09.2025	16:28:52,987	1		25,77
			1	25,77
			1	25,77
19.09.2025	16:28:30,896	1 500		25,76
			1 500	25,76
			1 500	25,76
19.09.2025	16:28:24,814	1		25,75
			1	25,75
			1	25,75
19.09.2025	16:27:48,065	576		25,77
			576	25,77
			576	25,77
19.09.2025	16:27:43,627	150		25,73
			150	25,73
			150	25,73
19.09.2025	16:27:36,199	5		25,73
			5	25,73
			5	25,73
19.09.2025	16:26:43,608	10		25,67
			10	25,67
			10	25,67
19.09.2025	16:26:36,353	100		25,65
			100	25,65
			100	25,65
19.09.2025	16:26:21,736	40		25,645
			40	25,645
			40	25,645
19.09.2025	16:26:17,253	16		25,615
			16	25,615
			16	25,615
19.09.2025	16:26:16,250	3		25,615
			3	25,615
			3	25,615
19.09.2025	16:25:39,888	50		25,69
			50	25,69
			50	25,69
19.09.2025	16:24:43,263	576		25,71
			576	25,71
			576	25,71
19.09.2025	16:24:34,885	50		25,70
			50	25,70
			50	25,70
19.09.2025	16:24:05,483	25		25,765
			25	25,765
			25	25,765
19.09.2025	16:23:53,058	576		25,755
			576	25,755
			576	25,755
19.09.2025	16:22:21,936	4		25,655
			4	25,655
			4	25,655
19.09.2025	16:21:52,172	200		25,655
			200	25,655
			200	25,655
19.09.2025	16:21:19,866	500		25,57
			500	25,57
			500	25,57
19.09.2025	16:21:18,920	90		25,57
			90	25,57
			90	25,57
19.09.2025	16:21:14,679	444		25,57
			444	25,57
			444	25,57
19.09.2025	16:20:57,006	80		25,515
			80	25,515
			80	25,515
19.09.2025	16:20:55,288	385		25,53
			385	25,53
			385	25,53
19.09.2025	16:20:54,335	400		25,515
			400	25,515
			400	25,515
19.09.2025	16:20:32,342	433		25,495
			433	25,495
			433	25,495
19.09.2025	16:19:32,189	2 000		25,50
			2 000	25,50
			2 000	25,50
19.09.2025	16:19:20,608	2		25,515
			2	25,515
			2	25,515
19.09.2025	16:18:40,439	50		25,515
			50	25,515
			50	25,515
19.09.2025	16:18:30,306	27		25,555
			27	25,555
			27	25,555
19.09.2025	16:18:05,638	75		25,565
			75	25,565
			75	25,565
19.09.2025	16:17:48,285	120		25,60
			120	25,60
			120	25,60
19.09.2025	16:16:52,522	2 000		25,65
			2 000	25,65
			2 000	25,65
19.09.2025	16:16:51,100	50		25,62
			50	25,62
			50	25,62
19.09.2025	16:15:50,667	70		25,62
			70	25,62
			70	25,62
19.09.2025	16:15:50,399	6		25,62
			6	25,62
			6	25,62
19.09.2025	16:15:14,181	77		25,65
			77	25,65
			77	25,65
19.09.2025	16:14:48,698	100		25,675
			100	25,675
			100	25,675
19.09.2025	16:14:44,020	110		25,675
			110	25,675
			110	25,675
19.09.2025	16:14:20,814	576		25,715
			576	25,715
			576	25,715
19.09.2025	16:14:15,500	350		25,685
			350	25,685
			350	25,685
19.09.2025	16:13:46,774	170		25,665
			170	25,665
			170	25,665
19.09.2025	16:13:41,705	11		25,70
			11	25,70
			11	25,70
19.09.2025	16:13:39,213	547		25,67
			547	25,67
			547	25,67
19.09.2025	16:13:34,604	117		25,675
			117	25,675
			117	25,675
19.09.2025	16:13:13,442	700		25,61
			700	25,61
			700	25,61
19.09.2025	16:12:40,222	194		25,61
			194	25,61
			194	25,61
19.09.2025	16:12:40,097	11		25,61
			11	25,61
			11	25,61
19.09.2025	16:11:21,231	547		25,595
			547	25,595
			547	25,595
19.09.2025	16:10:34,322	549		25,555
			549	25,555
			549	25,555
19.09.2025	16:10:29,906	170		25,60
			170	25,60
			170	25,60
19.09.2025	16:09:31,675	20		25,52
			20	25,52
			20	25,52
19.09.2025	16:09:17,653	500		25,51
			500	25,51
			500	25,51
19.09.2025	16:08:39,952	50		25,505
			50	25,505
			50	25,505
19.09.2025	16:08:36,189	549		25,505
			549	25,505
			549	25,505
19.09.2025	16:08:13,539	552		25,455
			552	25,455
			552	25,455
19.09.2025	16:08:04,322	408		25,40
			408	25,40
			408	25,40
19.09.2025	16:07:58,300	11		25,355
			11	25,355
			11	25,355
19.09.2025	16:07:44,037	3 000		25,355
			3 000	25,355
			3 000	25,355
19.09.2025	16:07:36,533	15		25,345
			15	25,345
			15	25,345
19.09.2025	16:07:29,199	20		25,355
			20	25,355
			20	25,355
19.09.2025	16:07:02,208	1 000		25,35
			1 000	25,35
			1 000	25,35
19.09.2025	16:06:54,485	200		25,385
			200	25,385
			200	25,385
19.09.2025	16:06:54,151	552		25,385
			552	25,385
			552	25,385
19.09.2025	16:06:25,571	5 000		25,395
			5 000	25,395
			5 000	25,395
19.09.2025	16:06:19,740	553		25,37
			553	25,37
			553	25,37
19.09.2025	16:05:58,717	59		25,32
			59	25,32
			59	25,32
19.09.2025	16:05:44,147	433		25,35
			433	25,35
			433	25,35
19.09.2025	16:05:33,341	553		25,34
			553	25,34
			553	25,34
19.09.2025	16:05:31,786	150		25,34
			150	25,34
			150	25,34
19.09.2025	16:04:43,110	554		25,29
			554	25,29
			554	25,29
19.09.2025	16:04:24,966	10		25,30
			10	25,30
			10	25,30
19.09.2025	16:04:04,638	200		25,30
			200	25,30
			200	25,30
19.09.2025	16:02:55,332	50		25,30
			50	25,30
			50	25,30
19.09.2025	16:02:54,839	99		25,27
			99	25,27
			99	25,27
19.09.2025	16:02:47,969	3 000		25,24
			3 000	25,24
			3 000	25,24
19.09.2025	16:02:41,358	5 000		25,24
			5 000	25,24
			5 000	25,24
19.09.2025	16:02:29,585	5		25,265
			5	25,265
			5	25,265
19.09.2025	16:01:56,000	100		25,215
			100	25,215
			100	25,215
19.09.2025	16:01:49,736	400		25,23
			400	25,23
			400	25,23
19.09.2025	16:01:45,590	40		25,23
			40	25,23
			40	25,23
19.09.2025	16:01:05,119	100		25,11
			100	25,11
			100	25,11
19.09.2025	16:01:05,060	207		25,10
			207	25,10
			207	25,10
19.09.2025	16:00:48,222	1 000		25,07
			1 000	25,07
			1 000	25,07
19.09.2025	16:00:45,176	8		25,06
			8	25,06
			8	25,06
19.09.2025	16:00:28,608	3		25,045
			3	25,045
			3	25,045
19.09.2025	16:00:01,000	3		25,115
			3	25,115
			3	25,115
19.09.2025	15:59:57,510	40		25,10
			40	25,10
			40	25,10
19.09.2025	15:59:40,905	80		25,10
			80	25,10
			80	25,10
19.09.2025	15:59:28,822	50		25,09
			50	25,09
			50	25,09
19.09.2025	15:59:20,248	120		25,075
			120	25,075
			120	25,075
19.09.2025	15:59:10,856	100		25,09
			100	25,09
			100	25,09
19.09.2025	15:59:10,191	1		25,045
			1	25,045
			1	25,045
19.09.2025	15:59:07,817	1 000		25,07
			1 000	25,07
			1 000	25,07
19.09.2025	15:59:04,303	2 080		25,10
			80	25,10
			2 080	25,10
			1 000	25,10
			1 000	25,10
19.09.2025	15:58:38,056	1		25,16
			1	25,16
			1	25,16
19.09.2025	15:58:23,040	170		25,125
			170	25,125
			170	25,125
19.09.2025	15:58:08,783	50		25,135
			50	25,135
			50	25,135
19.09.2025	15:58:04,852	60		25,10
			60	25,10
			60	25,10
19.09.2025	15:57:49,965	30		25,075
			30	25,075
			30	25,075
19.09.2025	15:57:37,431	5		25,045
			5	25,045
			5	25,045
19.09.2025	15:57:32,247	20		25,00
			20	25,00
			20	25,00
19.09.2025	15:57:30,740	504		24,93
			50	24,93
			504	24,93
			25	24,93
			30	24,93
			399	24,93
19.09.2025	15:57:30,663	4 000		24,945
			150	24,945
			2 200	24,945
			30	24,945
			116	24,945
			245	24,945
			2 000	24,945
			738	24,945
			2 000	24,945
			50	24,945
			471	24,945
19.09.2025	15:57:24,279	3 300		24,93
			2 371	24,93
			929	24,93
			3 300	24,93
19.09.2025	15:57:23,874	2 146		24,93
			1 073	24,93
			200	24,93
			129	24,93
			30	24,93
			1 073	24,93
			30	24,93
			25	24,93
			18	24,93
			5	24,93
			23	24,93
			1 300	24,93
			36	24,93
			250	24,93
			30	24,93
			70	24,93
19.09.2025	15:57:21,200	3 300		24,93
			35	24,93
			300	24,93
			29	24,93
			2	24,93
			3 300	24,93
			50	24,93
			138	24,93
			850	24,93
			23	24,93
			100	24,93
			150	24,93
			100	24,93
			800	24,93
			375	24,93
			100	24,93
			120	24,93
			28	24,93
			100	24,93
19.09.2025	15:57:20,160	3 300		24,955
			120	24,955
			165	24,955
			100	24,955
			800	24,955
			33	24,955
			200	24,955
			278	24,955
			91	24,955
			3 300	24,955
			250	24,955
			343	24,955
			203	24,955
			50	24,955
			110	24,955
			40	24,955
			365	24,955
			50	24,955
			45	24,955
			57	24,955
19.09.2025	15:57:15,479	4 004		25,00
			1	25,00
			150	25,00
			20	25,00
			20	25,00
			4 004	25,00
			500	25,00
			320	25,00
			300	25,00
			100	25,00
			72	25,00
			400	25,00
			50	25,00
			10	25,00
			100	25,00
			10	25,00
			30	25,00
			100	25,00
			120	25,00
			100	25,00
			400	25,00
			100	25,00
			6	25,00
			20	25,00
			100	25,00
			200	25,00
			300	25,00
			40	25,00
			10	25,00
			100	25,00
			12	25,00
			20	25,00
			40	25,00
			28	25,00
			65	25,00
			100	25,00
			40	25,00
			20	25,00
19.09.2025	15:57:01,508	35		25,035
			35	25,035
			35	25,035
19.09.2025	15:56:59,993	90		25,07
			90	25,07
			90	25,07
19.09.2025	15:56:18,067	100		25,035
			100	25,035
			100	25,035
19.09.2025	15:55:34,437	3 000		25,045
			3 000	25,045
			3 000	25,045
19.09.2025	15:55:33,713	190		25,025
			60	25,025
			190	25,025
			50	25,025
			80	25,025
19.09.2025	15:55:33,626	1 052		25,05
			12	25,05
			500	25,05
			500	25,05
			1 052	25,05
			40	25,05
19.09.2025	15:55:14,766	2 000		25,095
			2 000	25,095
			2 000	25,095
19.09.2025	15:55:11,370	100		25,10
			100	25,10
			100	25,10
19.09.2025	15:55:11,324	500		25,11
			500	25,11
			500	25,11
19.09.2025	15:55:07,864	100		25,14
			100	25,14
			100	25,14
19.09.2025	15:54:59,338	40		25,115
			40	25,115
			40	25,115
19.09.2025	15:54:52,056	2		25,16
			2	25,16
			2	25,16
19.09.2025	15:53:17,478	556		25,275
			556	25,275
			556	25,275
19.09.2025	15:52:55,423	150		25,16
			150	25,16
			150	25,16
19.09.2025	15:52:32,483	20		25,10
			20	25,10
			20	25,10
19.09.2025	15:50:44,854	1		25,13
			1	25,13
			1	25,13
19.09.2025	15:50:24,197	70		25,055
			70	25,055
			70	25,055
19.09.2025	15:50:24,117	250		25,055
			250	25,055
			250	25,055
19.09.2025	15:50:24,054	1 558		25,10
			1 000	25,10
			500	25,10
			50	25,10
			8	25,10
			1 558	25,10
19.09.2025	15:50:22,502	200		25,11
			200	25,11
			200	25,11
19.09.2025	15:50:22,425	50		25,12
			50	25,12
			50	25,12
19.09.2025	15:50:20,683	40		25,125
			40	25,125
			40	25,125
19.09.2025	15:50:17,955	200		25,125
			200	25,125
			200	25,125
19.09.2025	15:50:09,234	38		25,125
			38	25,125
			38	25,125
19.09.2025	15:50:03,655	50		25,135
			50	25,135
			50	25,135
19.09.2025	15:49:48,256	500		25,175
			500	25,175
			500	25,175
19.09.2025	15:49:38,448	60		25,135
			60	25,135
			60	25,135
19.09.2025	15:49:08,820	40		25,115
			40	25,115
			40	25,115
19.09.2025	15:48:58,379	2		25,125
			2	25,125
			2	25,125
19.09.2025	15:48:54,607	20		25,14
			20	25,14
			20	25,14
19.09.2025	15:48:51,569	100		25,16
			100	25,16
			100	25,16
19.09.2025	15:48:14,532	996		25,185
			996	25,185
			996	25,185
19.09.2025	15:48:14,074	500		25,15
			500	25,15
			500	25,15
19.09.2025	15:48:05,440	4		25,18
			4	25,18
			4	25,18
19.09.2025	15:48:04,955	60		25,15
			25	25,15
			60	25,15
			10	25,15
			25	25,15
19.09.2025	15:48:04,853	250		25,15
			250	25,15
			250	25,15
19.09.2025	15:48:04,749	1 010		25,20
			1 000	25,20
			1 010	25,20
			10	25,20
19.09.2025	15:48:02,898	1 800		25,205
			1 800	25,205
			1 800	25,205
19.09.2025	15:47:57,493	3 200		25,205
			3 200	25,205
			3 200	25,205
19.09.2025	15:47:47,072	100		25,21
			100	25,21
			100	25,21
19.09.2025	15:47:21,388	100		25,23
			100	25,23
			100	25,23
19.09.2025	15:47:13,422	119		25,23
			119	25,23
			119	25,23
19.09.2025	15:46:32,762	10		25,205
			10	25,205
			10	25,205
19.09.2025	15:46:13,026	29		25,31
			29	25,31
			29	25,31
19.09.2025	15:46:06,315	100		25,29
			100	25,29
			100	25,29
19.09.2025	15:45:54,881	1 000		25,325
			1 000	25,325
			1 000	25,325
19.09.2025	15:45:24,872	4		25,39
			4	25,39
			4	25,39
19.09.2025	15:45:22,499	90		25,355
			90	25,355
			90	25,355
19.09.2025	15:45:06,180	3		25,215
			3	25,215
			3	25,215
19.09.2025	15:44:40,218	2 200		25,28
			2 200	25,28
			2 200	25,28
19.09.2025	15:44:23,948	100		25,35
			100	25,35
			100	25,35
19.09.2025	15:44:16,331	50		25,37
			50	25,37
			50	25,37
19.09.2025	15:43:49,523	1		25,32
			1	25,32
			1	25,32
19.09.2025	15:43:44,937	500		25,30
			500	25,30
			500	25,30
19.09.2025	15:43:13,053	30		25,28
			30	25,28
			30	25,28
19.09.2025	15:43:09,874	20		25,295
			20	25,295
			20	25,295
19.09.2025	15:43:09,784	400		25,30
			400	25,30
			400	25,30
19.09.2025	15:42:22,385	100		25,36
			100	25,36
			100	25,36
19.09.2025	15:42:11,964	15		25,34
			15	25,34
			15	25,34
19.09.2025	15:42:06,332	15		25,33
			15	25,33
			15	25,33
19.09.2025	15:41:49,152	1 500		25,34
			1 500	25,34
			1 500	25,34
19.09.2025	15:41:43,007	4		25,355
			4	25,355
			4	25,355
19.09.2025	15:41:42,451	50		25,38
			50	25,38
			50	25,38
19.09.2025	15:41:37,047	2 200		25,355
			2 200	25,355
			2 200	25,355
19.09.2025	15:41:04,823	100		25,44
			100	25,44
			100	25,44
19.09.2025	15:40:34,012	740		25,455
			740	25,455
			740	25,455
19.09.2025	15:40:11,593	140		25,45
			140	25,45
			140	25,45
19.09.2025	15:40:04,385	137		25,50
			137	25,50
			50	25,50
			10	25,50
			77	25,50
19.09.2025	15:40:03,599	50		25,51
			50	25,51
			50	25,51
19.09.2025	15:40:02,786	20		25,595
			20	25,595
			20	25,595
19.09.2025	15:39:58,105	3		25,60
			3	25,60
			3	25,60
19.09.2025	15:39:37,595	100		25,545
			100	25,545
			100	25,545
19.09.2025	15:38:14,165	5		25,55
			5	25,55
			5	25,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,00
Ask: 1 927,00
Stückzahl: 34 490
+0,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 21:58:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung