iShsV-S&P 500 Inf.Te.Sec.U.ETF

833

626

37.685

       

Date Time Volume Order Volume Price
04/11/2025 10:01:56.356 3   37.685
      3 37.685
      3 37.685
04/11/2025 10:00:54.086 200   37.665
      200 37.665
      200 37.665
04/11/2025 10:00:05.619 6   37.665
      6 37.665
      6 37.665
04/11/2025 09:59:14.711 3   37.665
      3 37.665
      3 37.665
04/11/2025 09:58:21.695 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:58:08.311 8   37.66
      8 37.66
      8 37.66
04/11/2025 09:57:55.433 36   37.655
      36 37.655
      36 37.655
04/11/2025 09:57:33.197 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:57:32.009 70   37.655
      70 37.655
      70 37.655
04/11/2025 09:57:13.899 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:57:02.609 2   37.645
      2 37.645
      2 37.645
04/11/2025 09:56:35.763 7   37.645
      7 37.645
      7 37.645
04/11/2025 09:56:34.151 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:56:33.055 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:56:32.649 7   37.64
      7 37.64
      7 37.64
04/11/2025 09:56:27.313 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:18.216 80   37.64
      80 37.64
      80 37.64
04/11/2025 09:56:12.827 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:56:09.609 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:09.208 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:07.603 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:05.590 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:05.489 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:05.288 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:04.686 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:56:03.277 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:56:02.977 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:55:43.057 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:55:42.355 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:55:41.448 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:55:37.830 6   37.64
      6 37.64
      6 37.64
04/11/2025 09:55:33.204 4   37.635
      4 37.635
      4 37.635
04/11/2025 09:55:20.797 13   37.64
      13 37.64
      13 37.64
04/11/2025 09:55:13.378 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:55:10.767 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:55:10.561 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:55:07.949 2   37.645
      2 37.645
      2 37.645
04/11/2025 09:55:03.326 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:55:02.816 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:55:02.615 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:55:02.110 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:54:47.718 9   37.645
      9 37.645
      9 37.645
04/11/2025 09:54:45.707 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:54:44.501 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:54:43.092 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:54:37.860 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:54:32.636 6   37.645
      6 37.645
      6 37.645
04/11/2025 09:54:21.476 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:54:12.836 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:54:11.918 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:54:07.634 250   37.645
      250 37.645
      250 37.645
04/11/2025 09:54:07.193 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:54:05.178 2   37.645
      2 37.645
      2 37.645
04/11/2025 09:53:36.208 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:53:35.004 4   37.65
      4 37.65
      4 37.65
04/11/2025 09:53:32.994 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:53:32.795 5   37.64
      5 37.64
      5 37.64
04/11/2025 09:53:32.088 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:53:15.181 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:53:13.269 2   37.645
      2 37.645
      2 37.645
04/11/2025 09:53:05.585 7   37.645
      7 37.645
      7 37.645
04/11/2025 09:53:04.221 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:53:02.215 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:52:43.903 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:52:43.797 6   37.65
      6 37.65
      6 37.65
04/11/2025 09:52:38.668 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:52:37.259 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:52:32.748 4   37.635
      4 37.635
      4 37.635
04/11/2025 09:52:29.038 48   37.64
      48 37.64
      48 37.64
04/11/2025 09:52:11.505 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:52:10.494 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:52:01.838 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:51:39.808 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:51:37.291 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:51:32.529 5   37.645
      5 37.645
      5 37.645
04/11/2025 09:51:10.837 19   37.64
      19 37.64
      19 37.64
04/11/2025 09:51:10.255 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:51:09.223 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:51:02.791 4   37.635
      4 37.635
      4 37.635
04/11/2025 09:50:43.170 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:50:34.319 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:50:24.846 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:50:11.375 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:50:04.641 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:50:04.237 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:50:02.929 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:49:45.130 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:41.335 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:40.807 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:37.287 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:32.773 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:49:21.196 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:49:15.364 8   37.635
      8 37.635
      8 37.635
04/11/2025 09:49:14.654 2   37.635
      2 37.635
      2 37.635
04/11/2025 09:49:10.333 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:09.425 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:49:05.619 158   37.64
      158 37.64
      158 37.64
04/11/2025 09:49:05.003 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:49:04.901 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:49:03.299 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:49:03.095 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:49:02.997 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:48:57.982 240   37.64
      240 37.64
      240 37.64
04/11/2025 09:48:49.479 26   37.65
      26 37.65
      26 37.65
04/11/2025 09:48:44.568 133   37.65
      133 37.65
      133 37.65
04/11/2025 09:48:38.877 158   37.65
      158 37.65
      158 37.65
04/11/2025 09:48:38.750 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:48:35.931 2   37.655
      2 37.655
      2 37.655
04/11/2025 09:48:35.503 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:48:35.431 2   37.655
      2 37.655
      2 37.655
04/11/2025 09:48:10.797 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:48:03.453 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:47:38.909 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:47:37.956 27   37.65
      27 37.65
      27 37.65
04/11/2025 09:47:35.086 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:47:27.544 7   37.65
      7 37.65
      7 37.65
04/11/2025 09:47:07.631 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:47:03.218 3   37.655
      3 37.655
      3 37.655
04/11/2025 09:46:50.830 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:46:50.729 3   37.66
      3 37.66
      3 37.66
04/11/2025 09:46:41.674 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:46:39.761 12   37.665
      12 37.665
      12 37.665
04/11/2025 09:46:34.630 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:46:15.920 8   37.655
      8 37.655
      8 37.655
04/11/2025 09:46:03.640 3   37.645
      3 37.645
      3 37.645
04/11/2025 09:45:58.105 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:45:42.723 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:45:37.187 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:45:36.080 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:45:17.826 605   37.655
      605 37.655
      605 37.655
04/11/2025 09:45:10.926 3   37.665
      3 37.665
      3 37.665
04/11/2025 09:44:42.351 2   37.66
      2 37.66
      2 37.66
04/11/2025 09:44:03.329 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:43:45.705 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:43:41.078 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:43:05.914 100   37.645
      100 37.645
      100 37.645
04/11/2025 09:43:04.987 531   37.645
      531 37.645
      531 37.645
04/11/2025 09:43:03.662 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:43:01.143 125   37.645
      125 37.645
      125 37.645
04/11/2025 09:42:41.424 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:42:33.380 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:42:11.546 10   37.66
      10 37.66
      10 37.66
04/11/2025 09:42:09.831 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:42:05.202 3   37.665
      3 37.665
      3 37.665
04/11/2025 09:42:05.107 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:41:36.643 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:41:34.525 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:41:33.420 5   37.665
      5 37.665
      5 37.665
04/11/2025 09:41:33.230 1   37.67
      1 37.67
      1 37.67
04/11/2025 09:41:21.762 6   37.66
      6 37.66
      6 37.66
04/11/2025 09:41:20.752 3   37.665
      3 37.665
      3 37.665
04/11/2025 09:41:20.227 60   37.66
      60 37.66
      60 37.66
04/11/2025 09:41:12.271 2   37.66
      2 37.66
      2 37.66
04/11/2025 09:41:12.097 12   37.66
      12 37.66
      12 37.66
04/11/2025 09:41:08.276 2   37.66
      2 37.66
      2 37.66
04/11/2025 09:41:06.869 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:41:06.165 10   37.66
      10 37.66
      10 37.66
04/11/2025 09:41:05.459 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:41:02.541 4   37.65
      4 37.65
      4 37.65
04/11/2025 09:40:47.366 2   37.66
      2 37.66
      2 37.66
04/11/2025 09:40:40.412 3   37.66
      3 37.66
      3 37.66
04/11/2025 09:40:35.988 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:40:35.570 100   37.655
      100 37.655
      100 37.655
04/11/2025 09:40:34.781 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:40:32.568 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:40:06.493 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:40:06.406 2   37.655
      2 37.655
      2 37.655
04/11/2025 09:40:02.682 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:40:02.002 35   37.65
      35 37.65
      35 37.65
04/11/2025 09:39:52.721 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:42.257 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:35.521 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:39:32.709 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:39:25.048 110   37.655
      110 37.655
      110 37.655
04/11/2025 09:39:13.682 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:10.062 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:07.348 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:39:05.736 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:39:03.022 6   37.64
      6 37.64
      6 37.64
04/11/2025 09:38:51.151 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:38:47.025 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:38:42.196 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:38:40.592 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:38:39.180 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:38:38.480 3   37.635
      3 37.635
      3 37.635
04/11/2025 09:38:36.768 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:38:36.366 4   37.645
      4 37.645
      4 37.645
04/11/2025 09:38:33.856 3   37.645
      3 37.645
      3 37.645
04/11/2025 09:38:33.151 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:38:32.747 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:38:32.346 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:38:26.522 7   37.64
      7 37.64
      7 37.64
04/11/2025 09:38:02.779 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:37:43.047 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:37:42.143 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:37:36.416 2   37.65
      2 37.65
      2 37.65
04/11/2025 09:37:27.111 5   37.645
      5 37.645
      5 37.645
04/11/2025 09:37:23.439 40   37.655
      40 37.655
      40 37.655
04/11/2025 09:37:03.726 3   37.65
      3 37.65
      3 37.65
04/11/2025 09:36:48.527 4   37.64
      4 37.64
      4 37.64
04/11/2025 09:36:43.802 6   37.64
      6 37.64
      6 37.64
04/11/2025 09:36:42.592 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:36:41.386 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:36:38.372 2   37.635
      2 37.635
      2 37.635
04/11/2025 09:36:37.700 1 480   37.63
      1 480 37.63
      1 480 37.63
04/11/2025 09:36:37.568 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:36:37.167 27   37.63
      27 37.63
      27 37.63
04/11/2025 09:36:33.241 8   37.625
      8 37.625
      8 37.625
04/11/2025 09:36:22.174 3   37.625
      3 37.625
      3 37.625
04/11/2025 09:36:16.539 6   37.63
      6 37.63
      6 37.63
04/11/2025 09:36:15.237 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:36:13.427 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:36:10.713 14   37.63
      14 37.63
      14 37.63
04/11/2025 09:36:06.154 5   37.63
      5 37.63
      5 37.63
04/11/2025 09:36:06.087 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:36:05.884 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:36:04.877 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:36:04.073 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:36:02.569 3   37.625
      3 37.625
      3 37.625
04/11/2025 09:36:02.361 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:36:02.260 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:36:01.969 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:35:45.667 1   37.615
      1 37.615
      1 37.615
04/11/2025 09:35:42.246 9   37.615
      9 37.615
      9 37.615
04/11/2025 09:35:38.931 2   37.615
      2 37.615
      2 37.615
04/11/2025 09:35:38.726 3   37.615
      3 37.615
      3 37.615
04/11/2025 09:35:35.107 5   37.615
      5 37.615
      5 37.615
04/11/2025 09:35:21.335 6   37.62
      6 37.62
      6 37.62
04/11/2025 09:35:12.482 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:35:02.940 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:35:02.529 6   37.615
      6 37.615
      6 37.615
04/11/2025 09:34:58.782 4   37.63
      4 37.63
      4 37.63
04/11/2025 09:34:44.823 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:34:42.209 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:34:40.599 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:34:40.396 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:34:37.786 6   37.63
      6 37.63
      6 37.63
04/11/2025 09:34:37.683 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:34:35.982 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:34:34.466 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:34:32.656 3   37.625
      3 37.625
      3 37.625
04/11/2025 09:34:28.432 60   37.635
      60 37.635
      60 37.635
04/11/2025 09:34:08.758 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:34:06.903 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:34:06.402 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:34:02.885 3   37.645
      3 37.645
      3 37.645
04/11/2025 09:34:02.277 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:33:56.330 111   37.655
      111 37.655
      111 37.655
04/11/2025 09:33:46.287 6   37.645
      6 37.645
      6 37.645
04/11/2025 09:33:36.036 1   37.65
      1 37.65
      1 37.65
04/11/2025 09:32:57.008 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:32:52.976 1   37.655
      1 37.655
      1 37.655
04/11/2025 09:32:47.253 50   37.655
      50 37.655
      50 37.655
04/11/2025 09:32:37.028 3   37.66
      3 37.66
      3 37.66
04/11/2025 09:32:13.135 27   37.66
      27 37.66
      27 37.66
04/11/2025 09:32:12.130 14   37.66
      14 37.66
      14 37.66
04/11/2025 09:32:08.127 200   37.665
      200 37.665
      200 37.665
04/11/2025 09:32:02.875 3   37.655
      3 37.655
      3 37.655
04/11/2025 09:31:42.403 30   37.67
      30 37.67
      30 37.67
04/11/2025 09:31:39.530 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:31:39.332 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:31:37.108 7   37.66
      7 37.66
      7 37.66
04/11/2025 09:31:36.715 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:31:33.187 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:31:32.692 3   37.645
      3 37.645
      3 37.645
04/11/2025 09:31:14.632 120   37.64
      120 37.64
      120 37.64
04/11/2025 09:31:11.959 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:31:10.550 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:31:08.339 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:31:04.214 2   37.635
      2 37.635
      2 37.635
04/11/2025 09:31:00.590 2   37.62
      2 37.62
      2 37.62
04/11/2025 09:30:55.153 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:30:53.082 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:30:47.423 180   37.615
      180 37.615
      180 37.615
04/11/2025 09:30:45.949 2   37.63
      2 37.63
      2 37.63
04/11/2025 09:30:42.316 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:30:36.277 13   37.63
      13 37.63
      13 37.63
04/11/2025 09:30:27.888 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:30:24.640 25   37.625
      25 37.625
      25 37.625
04/11/2025 09:30:23.100 2   37.625
      2 37.625
      2 37.625
04/11/2025 09:30:17.576 3   37.625
      3 37.625
      3 37.625
04/11/2025 09:30:13.219 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:30:11.985 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:30:10.387 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:30:09.984 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:30:08.105 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:30:02.830 5   37.62
      5 37.62
      5 37.62
04/11/2025 09:30:01.220 54   37.63
      54 37.63
      54 37.63
04/11/2025 09:29:41.298 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:40.896 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:40.715 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:38.080 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:36.168 2   37.63
      2 37.63
      2 37.63
04/11/2025 09:29:32.951 4   37.625
      4 37.625
      4 37.625
04/11/2025 09:29:32.650 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:24.599 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:29:12.829 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:11.828 14   37.635
      14 37.635
      14 37.635
04/11/2025 09:29:06.992 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:29:06.692 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:29:06.088 2   37.635
      2 37.635
      2 37.635
04/11/2025 09:29:02.935 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:29:02.871 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:28:55.628 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:28:52.123 10   37.63
      10 37.63
      10 37.63
04/11/2025 09:28:41.144 7   37.625
      7 37.625
      7 37.625
04/11/2025 09:28:37.622 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:28:33.005 3   37.615
      3 37.615
      3 37.615
04/11/2025 09:28:32.902 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:28:10.751 36   37.62
      36 37.62
      36 37.62
04/11/2025 09:28:07.950 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:28:03.225 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:27:47.337 5   37.63
      5 37.63
      5 37.63
04/11/2025 09:27:41.198 11   37.63
      11 37.63
      11 37.63
04/11/2025 09:27:40.897 36   37.63
      36 37.63
      36 37.63
04/11/2025 09:27:37.675 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:27:36.762 590   37.625
      590 37.625
      590 37.625
04/11/2025 09:27:34.860 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:27:32.449 4   37.625
      4 37.625
      4 37.625
04/11/2025 09:27:15.649 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:27:14.442 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:27:14.240 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:27:14.138 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:27:13.029 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:27:12.024 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:27:09.607 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:26:52.190 50   37.64
      50 37.64
      50 37.64
04/11/2025 09:26:51.509 100   37.64
      100 37.64
      100 37.64
04/11/2025 09:26:39.438 19   37.64
      19 37.64
      19 37.64
04/11/2025 09:25:39.572 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:37.181 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:25:32.742 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:25:29.183 6   37.64
      6 37.64
      6 37.64
04/11/2025 09:25:12.222 2   37.64
      2 37.64
      2 37.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM