Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2339
1651
1,642
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 18:12:15,402 | 1 000 | 1,6975 | |
| 1 000 | 1,6975 | |||
| 1 000 | 1,6975 | |||
| 28.10.2025 | 18:12:14,023 | 600 | 1,6705 | |
| 600 | 1,6705 | |||
| 600 | 1,6705 | |||
| 28.10.2025 | 18:12:05,974 | 1 500 | 1,664 | |
| 1 500 | 1,664 | |||
| 100 | 1,664 | |||
| 1 400 | 1,664 | |||
| 28.10.2025 | 18:11:30,777 | 1 500 | 1,6795 | |
| 1 500 | 1,6795 | |||
| 1 500 | 1,6795 | |||
| 28.10.2025 | 18:11:27,808 | 2 000 | 1,6605 | |
| 2 000 | 1,6605 | |||
| 1 000 | 1,6605 | |||
| 400 | 1,6605 | |||
| 600 | 1,6605 | |||
| 28.10.2025 | 18:10:26,624 | 180 | 1,6605 | |
| 180 | 1,6605 | |||
| 180 | 1,6605 | |||
| 28.10.2025 | 18:09:50,766 | 4 000 | 1,6625 | |
| 1 000 | 1,6625 | |||
| 1 000 | 1,6625 | |||
| 4 000 | 1,6625 | |||
| 2 000 | 1,6625 | |||
| 28.10.2025 | 18:09:45,585 | 1 350 | 1,6805 | |
| 1 350 | 1,6805 | |||
| 1 350 | 1,6805 | |||
| 28.10.2025 | 18:09:34,359 | 1 810 | 1,664 | |
| 1 000 | 1,664 | |||
| 810 | 1,664 | |||
| 1 810 | 1,664 | |||
| 28.10.2025 | 18:09:34,267 | 200 | 1,664 | |
| 200 | 1,664 | |||
| 200 | 1,664 | |||
| 28.10.2025 | 18:09:14,340 | 2 000 | 1,6975 | |
| 1 000 | 1,6975 | |||
| 2 000 | 1,6975 | |||
| 1 000 | 1,6975 | |||
| 28.10.2025 | 18:08:55,909 | 150 | 1,6775 | |
| 150 | 1,6775 | |||
| 150 | 1,6775 | |||
| 28.10.2025 | 18:07:33,826 | 200 | 1,6975 | |
| 200 | 1,6975 | |||
| 200 | 1,6975 | |||
| 28.10.2025 | 18:07:22,028 | 726 | 1,6735 | |
| 726 | 1,6735 | |||
| 726 | 1,6735 | |||
| 28.10.2025 | 18:07:21,613 | 999 | 1,6735 | |
| 999 | 1,6735 | |||
| 999 | 1,6735 | |||
| 28.10.2025 | 18:06:57,060 | 1 | 1,6975 | |
| 1 | 1,6975 | |||
| 1 | 1,6975 | |||
| 28.10.2025 | 18:06:56,423 | 165 | 1,6725 | |
| 165 | 1,6725 | |||
| 165 | 1,6725 | |||
| 28.10.2025 | 18:06:50,499 | 2 000 | 1,6975 | |
| 2 000 | 1,6975 | |||
| 1 000 | 1,6975 | |||
| 1 000 | 1,6975 | |||
| 28.10.2025 | 18:06:35,980 | 600 | 1,6975 | |
| 600 | 1,6975 | |||
| 600 | 1,6975 | |||
| 28.10.2025 | 18:06:15,916 | 30 | 1,7045 | |
| 30 | 1,7045 | |||
| 30 | 1,7045 | |||
| 28.10.2025 | 18:05:26,291 | 777 | 1,689 | |
| 777 | 1,689 | |||
| 777 | 1,689 | |||
| 28.10.2025 | 18:04:34,372 | 350 | 1,7045 | |
| 350 | 1,7045 | |||
| 350 | 1,7045 | |||
| 28.10.2025 | 18:03:38,356 | 7 | 1,689 | |
| 7 | 1,689 | |||
| 7 | 1,689 | |||
| 28.10.2025 | 18:03:28,126 | 1 100 | 1,689 | |
| 1 100 | 1,689 | |||
| 1 100 | 1,689 | |||
| 28.10.2025 | 18:02:55,203 | 60 | 1,689 | |
| 60 | 1,689 | |||
| 60 | 1,689 | |||
| 28.10.2025 | 18:02:53,327 | 700 | 1,689 | |
| 700 | 1,689 | |||
| 700 | 1,689 | |||
| 28.10.2025 | 18:01:42,517 | 1 000 | 1,6965 | |
| 1 000 | 1,6965 | |||
| 1 000 | 1,6965 | |||
| 28.10.2025 | 18:01:35,738 | 2 500 | 1,68 | |
| 2 500 | 1,68 | |||
| 2 500 | 1,68 | |||
| 28.10.2025 | 18:01:09,972 | 16 500 | 1,6965 | |
| 15 500 | 1,6965 | |||
| 16 500 | 1,6965 | |||
| 1 000 | 1,6965 | |||
| 28.10.2025 | 18:01:01,080 | 4 000 | 1,6715 | |
| 1 000 | 1,6715 | |||
| 4 000 | 1,6715 | |||
| 3 000 | 1,6715 | |||
| 28.10.2025 | 18:01:00,977 | 1 500 | 1,6725 | |
| 630 | 1,6725 | |||
| 870 | 1,6725 | |||
| 1 500 | 1,6725 | |||
| 28.10.2025 | 18:00:24,435 | 2 000 | 1,69 | |
| 2 000 | 1,69 | |||
| 2 000 | 1,69 | |||
| 28.10.2025 | 18:00:22,296 | 4 000 | 1,6905 | |
| 4 000 | 1,6905 | |||
| 1 000 | 1,6905 | |||
| 3 000 | 1,6905 | |||
| 28.10.2025 | 17:59:11,617 | 1 500 | 1,7125 | |
| 1 500 | 1,7125 | |||
| 500 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 28.10.2025 | 17:57:05,380 | 600 | 1,7065 | |
| 600 | 1,7065 | |||
| 600 | 1,7065 | |||
| 28.10.2025 | 17:57:01,465 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 28.10.2025 | 17:56:29,631 | 700 | 1,6905 | |
| 700 | 1,6905 | |||
| 700 | 1,6905 | |||
| 28.10.2025 | 17:55:57,337 | 400 | 1,706 | |
| 400 | 1,706 | |||
| 400 | 1,706 | |||
| 28.10.2025 | 17:55:32,269 | 100 | 1,6905 | |
| 100 | 1,6905 | |||
| 100 | 1,6905 | |||
| 28.10.2025 | 17:55:15,581 | 1 000 | 1,7055 | |
| 1 000 | 1,7055 | |||
| 1 000 | 1,7055 | |||
| 28.10.2025 | 17:54:18,218 | 5 000 | 1,6905 | |
| 5 000 | 1,6905 | |||
| 5 000 | 1,6905 | |||
| 28.10.2025 | 17:54:13,986 | 10 000 | 1,6905 | |
| 9 000 | 1,6905 | |||
| 10 000 | 1,6905 | |||
| 1 000 | 1,6905 | |||
| 28.10.2025 | 17:53:28,182 | 588 | 1,6995 | |
| 588 | 1,6995 | |||
| 588 | 1,6995 | |||
| 28.10.2025 | 17:53:09,285 | 1 500 | 1,6815 | |
| 1 500 | 1,6815 | |||
| 1 500 | 1,6815 | |||
| 28.10.2025 | 17:52:54,392 | 7 000 | 1,6815 | |
| 7 000 | 1,6815 | |||
| 7 000 | 1,6815 | |||
| 28.10.2025 | 17:52:44,814 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 28.10.2025 | 17:52:44,705 | 2 000 | 1,701 | |
| 2 000 | 1,701 | |||
| 2 000 | 1,701 | |||
| 28.10.2025 | 17:51:11,498 | 11 000 | 1,733 | |
| 11 000 | 1,733 | |||
| 11 000 | 1,733 | |||
| 28.10.2025 | 17:50:38,840 | 277 | 1,7075 | |
| 277 | 1,7075 | |||
| 277 | 1,7075 | |||
| 28.10.2025 | 17:50:38,662 | 8 428 | 1,733 | |
| 1 000 | 1,733 | |||
| 5 428 | 1,733 | |||
| 2 000 | 1,733 | |||
| 8 428 | 1,733 | |||
| 28.10.2025 | 17:49:35,494 | 7 000 | 1,7225 | |
| 7 000 | 1,7225 | |||
| 2 500 | 1,7225 | |||
| 4 500 | 1,7225 | |||
| 28.10.2025 | 17:49:02,083 | 750 | 1,7225 | |
| 750 | 1,7225 | |||
| 750 | 1,7225 | |||
| 28.10.2025 | 17:47:43,148 | 2 000 | 1,7225 | |
| 2 000 | 1,7225 | |||
| 2 000 | 1,7225 | |||
| 28.10.2025 | 17:47:42,542 | 15 262 | 1,7075 | |
| 1 000 | 1,7075 | |||
| 63 | 1,7075 | |||
| 14 262 | 1,7075 | |||
| 15 199 | 1,7075 | |||
| 28.10.2025 | 17:46:40,233 | 11 800 | 1,7075 | |
| 11 800 | 1,7075 | |||
| 11 800 | 1,7075 | |||
| 28.10.2025 | 17:46:36,547 | 1 500 | 1,7075 | |
| 1 500 | 1,7075 | |||
| 1 500 | 1,7075 | |||
| 28.10.2025 | 17:46:31,589 | 200 | 1,7145 | |
| 200 | 1,7145 | |||
| 200 | 1,7145 | |||
| 28.10.2025 | 17:46:28,867 | 500 | 1,7225 | |
| 500 | 1,7225 | |||
| 500 | 1,7225 | |||
| 28.10.2025 | 17:45:42,963 | 990 | 1,7225 | |
| 990 | 1,7225 | |||
| 990 | 1,7225 | |||
| 28.10.2025 | 17:44:41,398 | 1 | 1,7225 | |
| 1 | 1,7225 | |||
| 1 | 1,7225 | |||
| 28.10.2025 | 17:44:41,017 | 600 | 1,7225 | |
| 600 | 1,7225 | |||
| 600 | 1,7225 | |||
| 28.10.2025 | 17:44:40,499 | 145 | 1,7225 | |
| 145 | 1,7225 | |||
| 145 | 1,7225 | |||
| 28.10.2025 | 17:44:29,508 | 575 | 1,7005 | |
| 575 | 1,7005 | |||
| 575 | 1,7005 | |||
| 28.10.2025 | 17:44:27,827 | 335 | 1,7245 | |
| 335 | 1,7245 | |||
| 335 | 1,7245 | |||
| 28.10.2025 | 17:43:20,377 | 3 950 | 1,7245 | |
| 3 950 | 1,7245 | |||
| 3 950 | 1,7245 | |||
| 28.10.2025 | 17:42:36,053 | 1 | 1,7245 | |
| 1 | 1,7245 | |||
| 1 | 1,7245 | |||
| 28.10.2025 | 17:42:34,949 | 579 | 1,7245 | |
| 579 | 1,7245 | |||
| 579 | 1,7245 | |||
| 28.10.2025 | 17:41:00,100 | 300 | 1,7075 | |
| 300 | 1,7075 | |||
| 300 | 1,7075 | |||
| 28.10.2025 | 17:40:26,555 | 2 000 | 1,6985 | |
| 2 000 | 1,6985 | |||
| 2 000 | 1,6985 | |||
| 28.10.2025 | 17:40:23,499 | 50 | 1,7135 | |
| 50 | 1,7135 | |||
| 50 | 1,7135 | |||
| 28.10.2025 | 17:39:44,614 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 28.10.2025 | 17:39:33,034 | 7 838 | 1,6815 | |
| 7 438 | 1,6815 | |||
| 400 | 1,6815 | |||
| 7 838 | 1,6815 | |||
| 28.10.2025 | 17:39:13,489 | 2 750 | 1,69 | |
| 2 750 | 1,69 | |||
| 2 750 | 1,69 | |||
| 28.10.2025 | 17:39:13,242 | 6 014 | 1,6705 | |
| 5 014 | 1,6705 | |||
| 6 014 | 1,6705 | |||
| 1 000 | 1,6705 | |||
| 28.10.2025 | 17:37:13,512 | 4 000 | 1,6705 | |
| 4 000 | 1,6705 | |||
| 4 000 | 1,6705 | |||
| 28.10.2025 | 17:37:13,403 | 5 000 | 1,6705 | |
| 1 000 | 1,6705 | |||
| 1 486 | 1,6705 | |||
| 4 000 | 1,6705 | |||
| 764 | 1,6705 | |||
| 750 | 1,6705 | |||
| 2 000 | 1,6705 | |||
| 28.10.2025 | 17:37:13,225 | 13 680 | 1,6705 | |
| 3 880 | 1,6705 | |||
| 980 | 1,6705 | |||
| 400 | 1,6705 | |||
| 500 | 1,6705 | |||
| 8 400 | 1,6705 | |||
| 10 000 | 1,6705 | |||
| 100 | 1,6705 | |||
| 400 | 1,6705 | |||
| 1 700 | 1,6705 | |||
| 1 000 | 1,6705 | |||
| 28.10.2025 | 17:37:13,111 | 2 000 | 1,70 | |
| 2 000 | 1,70 | |||
| 2 000 | 1,70 | |||
| 28.10.2025 | 17:37:12,968 | 100 | 1,715 | |
| 100 | 1,715 | |||
| 100 | 1,715 | |||
| 28.10.2025 | 17:37:12,881 | 1 000 | 1,743 | |
| 1 000 | 1,743 | |||
| 1 000 | 1,743 | |||
| 28.10.2025 | 17:36:15,066 | 315 | 1,765 | |
| 315 | 1,765 | |||
| 315 | 1,765 | |||
| 28.10.2025 | 17:34:18,848 | 500 | 1,7325 | |
| 500 | 1,7325 | |||
| 500 | 1,7325 | |||
| 28.10.2025 | 17:33:45,620 | 56 | 1,7665 | |
| 56 | 1,7665 | |||
| 56 | 1,7665 | |||
| 28.10.2025 | 17:33:28,418 | 700 | 1,741 | |
| 700 | 1,741 | |||
| 700 | 1,741 | |||
| 28.10.2025 | 17:32:22,768 | 500 | 1,7325 | |
| 500 | 1,7325 | |||
| 500 | 1,7325 | |||
| 28.10.2025 | 17:32:04,562 | 502 | 1,732 | |
| 502 | 1,732 | |||
| 502 | 1,732 | |||
| 28.10.2025 | 17:31:12,426 | 1 000 | 1,758 | |
| 420 | 1,758 | |||
| 580 | 1,758 | |||
| 1 000 | 1,758 | |||
| 28.10.2025 | 17:30:25,437 | 5 400 | 1,7325 | |
| 5 400 | 1,7325 | |||
| 5 400 | 1,7325 | |||
| 28.10.2025 | 17:30:06,819 | 288 | 1,7665 | |
| 288 | 1,7665 | |||
| 288 | 1,7665 | |||
| 28.10.2025 | 17:30:01,942 | 2 824 | 1,7665 | |
| 2 824 | 1,7665 | |||
| 2 824 | 1,7665 | |||
| 28.10.2025 | 17:29:06,995 | 2 000 | 1,741 | |
| 1 850 | 1,741 | |||
| 150 | 1,741 | |||
| 2 000 | 1,741 | |||
| 28.10.2025 | 17:28:49,429 | 1 000 | 1,7665 | |
| 1 000 | 1,7665 | |||
| 1 000 | 1,7665 | |||
| 28.10.2025 | 17:28:27,088 | 50 | 1,7665 | |
| 50 | 1,7665 | |||
| 50 | 1,7665 | |||
| 28.10.2025 | 17:27:59,623 | 13 | 1,7665 | |
| 13 | 1,7665 | |||
| 13 | 1,7665 | |||
| 28.10.2025 | 17:27:12,169 | 10 | 1,775 | |
| 10 | 1,775 | |||
| 10 | 1,775 | |||
| 28.10.2025 | 17:26:01,601 | 20 | 1,799 | |
| 20 | 1,799 | |||
| 20 | 1,799 | |||
| 28.10.2025 | 17:23:24,310 | 845 | 1,7495 | |
| 845 | 1,7495 | |||
| 845 | 1,7495 | |||
| 28.10.2025 | 17:23:18,066 | 410 | 1,7495 | |
| 410 | 1,7495 | |||
| 410 | 1,7495 | |||
| 28.10.2025 | 17:19:11,353 | 115 | 1,741 | |
| 115 | 1,741 | |||
| 115 | 1,741 | |||
| 28.10.2025 | 17:18:40,900 | 300 | 1,7495 | |
| 300 | 1,7495 | |||
| 300 | 1,7495 | |||
| 28.10.2025 | 17:18:40,685 | 400 | 1,77 | |
| 400 | 1,77 | |||
| 400 | 1,77 | |||
| 28.10.2025 | 17:15:29,677 | 35 | 1,7925 | |
| 35 | 1,7925 | |||
| 35 | 1,7925 | |||
| 28.10.2025 | 17:14:39,896 | 555 | 1,781 | |
| 555 | 1,781 | |||
| 555 | 1,781 | |||
| 28.10.2025 | 17:14:35,087 | 250 | 1,793 | |
| 250 | 1,793 | |||
| 250 | 1,793 | |||
| 28.10.2025 | 17:14:24,315 | 2 000 | 1,781 | |
| 1 000 | 1,781 | |||
| 2 000 | 1,781 | |||
| 1 000 | 1,781 | |||
| 28.10.2025 | 17:14:16,002 | 500 | 1,781 | |
| 500 | 1,781 | |||
| 500 | 1,781 | |||
| 28.10.2025 | 17:11:18,130 | 31 950 | 1,75 | |
| 31 950 | 1,75 | |||
| 31 950 | 1,75 | |||
| 28.10.2025 | 17:11:13,887 | 550 | 1,75 | |
| 550 | 1,75 | |||
| 550 | 1,75 | |||
| 28.10.2025 | 17:10:34,503 | 5 400 | 1,7755 | |
| 5 400 | 1,7755 | |||
| 5 400 | 1,7755 | |||
| 28.10.2025 | 17:10:32,305 | 500 | 1,7755 | |
| 500 | 1,7755 | |||
| 500 | 1,7755 | |||
| 28.10.2025 | 17:10:32,205 | 1 500 | 1,7755 | |
| 1 500 | 1,7755 | |||
| 1 000 | 1,7755 | |||
| 500 | 1,7755 | |||
| 28.10.2025 | 17:10:04,568 | 5 000 | 1,733 | |
| 5 000 | 1,733 | |||
| 5 000 | 1,733 | |||
| 28.10.2025 | 17:09:55,679 | 25 | 1,733 | |
| 25 | 1,733 | |||
| 25 | 1,733 | |||
| 28.10.2025 | 17:09:51,933 | 1 500 | 1,733 | |
| 1 500 | 1,733 | |||
| 1 500 | 1,733 | |||
| 28.10.2025 | 17:09:41,084 | 5 000 | 1,74 | |
| 99 | 1,74 | |||
| 5 000 | 1,74 | |||
| 4 901 | 1,74 | |||
| 28.10.2025 | 17:09:27,519 | 18 000 | 1,726 | |
| 1 000 | 1,726 | |||
| 16 500 | 1,726 | |||
| 18 000 | 1,726 | |||
| 500 | 1,726 | |||
| 28.10.2025 | 17:09:14,020 | 5 000 | 1,7405 | |
| 5 000 | 1,7405 | |||
| 5 000 | 1,7405 | |||
| 28.10.2025 | 17:08:55,584 | 400 | 1,7585 | |
| 400 | 1,7585 | |||
| 400 | 1,7585 | |||
| 28.10.2025 | 17:08:40,324 | 1 000 | 1,7325 | |
| 1 000 | 1,7325 | |||
| 1 000 | 1,7325 | |||
| 28.10.2025 | 17:08:05,008 | 10 000 | 1,7325 | |
| 9 385 | 1,7325 | |||
| 615 | 1,7325 | |||
| 10 000 | 1,7325 | |||
| 28.10.2025 | 17:07:32,136 | 100 | 1,7585 | |
| 100 | 1,7585 | |||
| 100 | 1,7585 | |||
| 28.10.2025 | 17:07:25,351 | 1 000 | 1,73 | |
| 1 000 | 1,73 | |||
| 1 000 | 1,73 | |||
| 28.10.2025 | 17:06:54,470 | 641 | 1,7495 | |
| 641 | 1,7495 | |||
| 641 | 1,7495 | |||
| 28.10.2025 | 17:06:09,216 | 1 100 | 1,733 | |
| 250 | 1,733 | |||
| 1 000 | 1,733 | |||
| 350 | 1,733 | |||
| 500 | 1,733 | |||
| 100 | 1,733 | |||
| 28.10.2025 | 17:06:09,136 | 4 900 | 1,7355 | |
| 4 000 | 1,7355 | |||
| 4 900 | 1,7355 | |||
| 900 | 1,7355 | |||
| 28.10.2025 | 17:05:44,282 | 4 798 | 1,78 | |
| 3 598 | 1,78 | |||
| 4 798 | 1,78 | |||
| 1 200 | 1,78 | |||
| 28.10.2025 | 17:05:14,392 | 2 000 | 1,79 | |
| 2 000 | 1,79 | |||
| 2 000 | 1,79 | |||
| 28.10.2025 | 17:04:36,327 | 5 000 | 1,8015 | |
| 4 000 | 1,8015 | |||
| 5 000 | 1,8015 | |||
| 1 000 | 1,8015 | |||
| 28.10.2025 | 17:04:36,040 | 552 | 1,8015 | |
| 552 | 1,8015 | |||
| 552 | 1,8015 | |||
| 28.10.2025 | 17:04:29,120 | 537 | 1,7805 | |
| 537 | 1,7805 | |||
| 537 | 1,7805 | |||
| 28.10.2025 | 17:04:21,444 | 500 | 1,7805 | |
| 500 | 1,7805 | |||
| 500 | 1,7805 | |||
| 28.10.2025 | 17:04:02,839 | 695 | 1,7885 | |
| 695 | 1,7885 | |||
| 695 | 1,7885 | |||
| 28.10.2025 | 17:03:06,361 | 500 | 1,793 | |
| 500 | 1,793 | |||
| 500 | 1,793 | |||
| 28.10.2025 | 17:02:30,137 | 80 | 1,7835 | |
| 80 | 1,7835 | |||
| 80 | 1,7835 | |||
| 28.10.2025 | 17:01:48,982 | 322 | 1,8015 | |
| 322 | 1,8015 | |||
| 322 | 1,8015 | |||
| 28.10.2025 | 17:01:24,865 | 700 | 1,7755 | |
| 700 | 1,7755 | |||
| 700 | 1,7755 | |||
| 28.10.2025 | 16:59:10,987 | 1 015 | 1,75 | |
| 1 015 | 1,75 | |||
| 1 015 | 1,75 | |||
| 28.10.2025 | 16:59:10,927 | 5 400 | 1,75 | |
| 5 400 | 1,75 | |||
| 4 400 | 1,75 | |||
| 1 000 | 1,75 | |||
| 28.10.2025 | 16:58:43,223 | 1 000 | 1,7505 | |
| 1 000 | 1,7505 | |||
| 1 000 | 1,7505 | |||
| 28.10.2025 | 16:58:34,822 | 300 | 1,78 | |
| 300 | 1,78 | |||
| 300 | 1,78 | |||
| 28.10.2025 | 16:58:09,659 | 70 | 1,7705 | |
| 70 | 1,7705 | |||
| 70 | 1,7705 | |||
| 28.10.2025 | 16:57:45,544 | 800 | 1,7845 | |
| 800 | 1,7845 | |||
| 800 | 1,7845 | |||
| 28.10.2025 | 16:57:35,818 | 5 000 | 1,785 | |
| 5 000 | 1,785 | |||
| 5 000 | 1,785 | |||
| 28.10.2025 | 16:57:27,904 | 500 | 1,7925 | |
| 500 | 1,7925 | |||
| 500 | 1,7925 | |||
| 28.10.2025 | 16:57:26,356 | 75 | 1,7665 | |
| 75 | 1,7665 | |||
| 75 | 1,7665 | |||
| 28.10.2025 | 16:57:25,133 | 1 000 | 1,7925 | |
| 1 000 | 1,7925 | |||
| 1 000 | 1,7925 | |||
| 28.10.2025 | 16:57:21,446 | 250 | 1,7925 | |
| 250 | 1,7925 | |||
| 250 | 1,7925 | |||
| 28.10.2025 | 16:57:18,589 | 600 | 1,7925 | |
| 600 | 1,7925 | |||
| 600 | 1,7925 | |||
| 28.10.2025 | 16:57:00,974 | 7 500 | 1,81 | |
| 7 500 | 1,81 | |||
| 7 500 | 1,81 | |||
| 28.10.2025 | 16:56:29,804 | 5 000 | 1,8015 | |
| 5 000 | 1,8015 | |||
| 5 000 | 1,8015 | |||
| 28.10.2025 | 16:56:07,079 | 10 000 | 1,767 | |
| 6 550 | 1,767 | |||
| 10 000 | 1,767 | |||
| 3 450 | 1,767 | |||
| 28.10.2025 | 16:55:44,526 | 1 550 | 1,78 | |
| 1 550 | 1,78 | |||
| 1 550 | 1,78 | |||
| 28.10.2025 | 16:55:32,800 | 2 200 | 1,7845 | |
| 2 200 | 1,7845 | |||
| 230 | 1,7845 | |||
| 1 270 | 1,7845 | |||
| 700 | 1,7845 | |||
| 28.10.2025 | 16:54:52,303 | 15 000 | 1,78 | |
| 15 000 | 1,78 | |||
| 15 000 | 1,78 | |||
| 28.10.2025 | 16:54:29,131 | 3 880 | 1,793 | |
| 3 880 | 1,793 | |||
| 3 880 | 1,793 | |||
| 28.10.2025 | 16:54:10,231 | 2 000 | 1,8105 | |
| 2 000 | 1,8105 | |||
| 2 000 | 1,8105 | |||
| 28.10.2025 | 16:53:44,487 | 5 000 | 1,788 | |
| 5 000 | 1,788 | |||
| 5 000 | 1,788 | |||
| 28.10.2025 | 16:53:05,705 | 27 | 1,793 | |
| 27 | 1,793 | |||
| 27 | 1,793 | |||
| 28.10.2025 | 16:52:01,510 | 5 000 | 1,78 | |
| 5 000 | 1,78 | |||
| 5 000 | 1,78 | |||
| 28.10.2025 | 16:51:41,292 | 1 300 | 1,78 | |
| 1 300 | 1,78 | |||
| 1 300 | 1,78 | |||
| 28.10.2025 | 16:51:29,458 | 400 | 1,79 | |
| 400 | 1,79 | |||
| 400 | 1,79 | |||
| 28.10.2025 | 16:51:12,948 | 1 250 | 1,81 | |
| 1 250 | 1,81 | |||
| 1 250 | 1,81 | |||
| 28.10.2025 | 16:50:28,906 | 2 600 | 1,8015 | |
| 2 600 | 1,8015 | |||
| 2 600 | 1,8015 | |||
| 28.10.2025 | 16:49:59,171 | 11 500 | 1,8015 | |
| 11 500 | 1,8015 | |||
| 11 500 | 1,8015 | |||
| 28.10.2025 | 16:49:53,245 | 500 | 1,8015 | |
| 500 | 1,8015 | |||
| 500 | 1,8015 | |||
| 28.10.2025 | 16:49:52,652 | 5 500 | 1,8015 | |
| 5 500 | 1,8015 | |||
| 5 500 | 1,8015 | |||
| 28.10.2025 | 16:49:36,909 | 1 300 | 1,793 | |
| 1 300 | 1,793 | |||
| 1 300 | 1,793 | |||
| 28.10.2025 | 16:49:07,445 | 351 | 1,7755 | |
| 351 | 1,7755 | |||
| 351 | 1,7755 | |||
| 28.10.2025 | 16:48:50,131 | 5 000 | 1,7925 | |
| 5 000 | 1,7925 | |||
| 5 000 | 1,7925 | |||
| 28.10.2025 | 16:48:50,022 | 3 000 | 1,7925 | |
| 3 000 | 1,7925 | |||
| 3 000 | 1,7925 | |||
| 28.10.2025 | 16:48:38,178 | 554 | 1,8015 | |
| 554 | 1,8015 | |||
| 554 | 1,8015 | |||
| 28.10.2025 | 16:48:26,283 | 5 400 | 1,8015 | |
| 5 400 | 1,8015 | |||
| 5 400 | 1,8015 | |||
| 28.10.2025 | 16:48:23,840 | 5 800 | 1,7755 | |
| 5 800 | 1,7755 | |||
| 5 800 | 1,7755 | |||
| 28.10.2025 | 16:48:20,911 | 1 460 | 1,7755 | |
| 1 460 | 1,7755 | |||
| 1 460 | 1,7755 | |||
| 28.10.2025 | 16:48:09,736 | 666 | 1,76 | |
| 666 | 1,76 | |||
| 666 | 1,76 | |||
| 28.10.2025 | 16:48:00,265 | 9 870 | 1,745 | |
| 1 860 | 1,745 | |||
| 2 000 | 1,745 | |||
| 750 | 1,745 | |||
| 500 | 1,745 | |||
| 1 100 | 1,745 | |||
| 400 | 1,745 | |||
| 20 | 1,745 | |||
| 250 | 1,745 | |||
| 4 650 | 1,745 | |||
| 100 | 1,745 | |||
| 4 000 | 1,745 | |||
| 10 | 1,745 | |||
| 4 000 | 1,745 | |||
| 100 | 1,745 | |||
| 28.10.2025 | 16:47:54,300 | 44 392 | 1,745 | |
| 1 000 | 1,745 | |||
| 1 200 | 1,745 | |||
| 500 | 1,745 | |||
| 2 500 | 1,745 | |||
| 2 298 | 1,745 | |||
| 300 | 1,745 | |||
| 1 000 | 1,745 | |||
| 12 466 | 1,745 | |||
| 150 | 1,745 | |||
| 248 | 1,745 | |||
| 680 | 1,745 | |||
| 555 | 1,745 | |||
| 35 009 | 1,745 | |||
| 277 | 1,745 | |||
| 4 000 | 1,745 | |||
| 2 000 | 1,745 | |||
| 1 000 | 1,745 | |||
| 6 000 | 1,745 | |||
| 1 | 1,745 | |||
| 600 | 1,745 | |||
| 4 000 | 1,745 | |||
| 12 000 | 1,745 | |||
| 1 000 | 1,745 | |||
| 28.10.2025 | 16:47:31,058 | 1 640 | 1,80 | |
| 440 | 1,80 | |||
| 200 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 640 | 1,80 | |||
| 28.10.2025 | 16:47:25,368 | 3 200 | 1,81 | |
| 3 200 | 1,81 | |||
| 3 200 | 1,81 | |||
| 28.10.2025 | 16:47:20,392 | 7 165 | 1,815 | |
| 2 | 1,815 | |||
| 500 | 1,815 | |||
| 7 165 | 1,815 | |||
| 6 663 | 1,815 | |||
| 28.10.2025 | 16:47:07,623 | 11 200 | 1,81 | |
| 11 200 | 1,81 | |||
| 11 200 | 1,81 | |||
| 28.10.2025 | 16:47:07,540 | 11 100 | 1,81 | |
| 11 100 | 1,81 | |||
| 11 100 | 1,81 | |||
| 28.10.2025 | 16:46:27,155 | 1 712 | 1,8105 | |
| 1 712 | 1,8105 | |||
| 1 712 | 1,8105 | |||
| 28.10.2025 | 16:46:17,138 | 2 300 | 1,8355 | |
| 2 300 | 1,8355 | |||
| 2 300 | 1,8355 | |||
| 28.10.2025 | 16:46:12,827 | 700 | 1,8105 | |
| 700 | 1,8105 | |||
| 700 | 1,8105 | |||
| 28.10.2025 | 16:45:56,902 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 28.10.2025 | 16:45:56,822 | 528 | 1,8105 | |
| 528 | 1,8105 | |||
| 528 | 1,8105 | |||
| 28.10.2025 | 16:45:55,313 | 400 | 1,8355 | |
| 400 | 1,8355 | |||
| 400 | 1,8355 | |||
| 28.10.2025 | 16:45:44,682 | 500 | 1,8445 | |
| 500 | 1,8445 | |||
| 500 | 1,8445 | |||
| 28.10.2025 | 16:45:33,224 | 30 | 1,8105 | |
| 30 | 1,8105 | |||
| 30 | 1,8105 | |||
| 28.10.2025 | 16:45:16,950 | 350 | 1,853 | |
| 350 | 1,853 | |||
| 350 | 1,853 | |||
| 28.10.2025 | 16:44:44,179 | 10 | 1,853 | |
| 10 | 1,853 | |||
| 10 | 1,853 | |||
| 28.10.2025 | 16:44:33,061 | 5 000 | 1,8265 | |
| 5 000 | 1,8265 | |||
| 5 000 | 1,8265 | |||
| 28.10.2025 | 16:43:31,385 | 250 | 1,843 | |
| 250 | 1,843 | |||
| 250 | 1,843 | |||
| 28.10.2025 | 16:43:29,548 | 5 000 | 1,8345 | |
| 5 000 | 1,8345 | |||
| 5 000 | 1,8345 | |||
| 28.10.2025 | 16:43:29,312 | 1 000 | 1,8615 | |
| 1 000 | 1,8615 | |||
| 1 000 | 1,8615 | |||
| 28.10.2025 | 16:43:27,618 | 250 | 1,8615 | |
| 250 | 1,8615 | |||
| 250 | 1,8615 | |||
| 28.10.2025 | 16:42:57,508 | 1 400 | 1,8345 | |
| 1 400 | 1,8345 | |||
| 1 400 | 1,8345 | |||
| 28.10.2025 | 16:42:46,830 | 200 | 1,8615 | |
| 200 | 1,8615 | |||
| 200 | 1,8615 | |||
| 28.10.2025 | 16:42:01,371 | 250 | 1,84 | |
| 250 | 1,84 | |||
| 250 | 1,84 | |||
| 28.10.2025 | 16:41:36,819 | 10 | 1,8615 | |
| 10 | 1,8615 | |||
| 10 | 1,8615 | |||
| 28.10.2025 | 16:41:32,228 | 5 000 | 1,835 | |
| 5 000 | 1,835 | |||
| 5 000 | 1,835 | |||
| 28.10.2025 | 16:41:24,469 | 1 500 | 1,835 | |
| 1 500 | 1,835 | |||
| 1 500 | 1,835 | |||
| 28.10.2025 | 16:41:13,447 | 980 | 1,835 | |
| 980 | 1,835 | |||
| 980 | 1,835 | |||
| 28.10.2025 | 16:41:08,149 | 1 000 | 1,83 | |
| 1 000 | 1,83 | |||
| 1 000 | 1,83 | |||
| 28.10.2025 | 16:41:01,157 | 600 | 1,818 | |
| 600 | 1,818 | |||
| 600 | 1,818 | |||
| 28.10.2025 | 16:40:54,330 | 6 656 | 1,8355 | |
| 6 656 | 1,8355 | |||
| 6 656 | 1,8355 | |||
| 28.10.2025 | 16:40:54,031 | 800 | 1,809 | |
| 800 | 1,809 | |||
| 800 | 1,809 | |||
| 28.10.2025 | 16:40:45,610 | 5 500 | 1,801 | |
| 5 500 | 1,801 | |||
| 5 500 | 1,801 | |||
| 28.10.2025 | 16:40:37,730 | 320 | 1,809 | |
| 320 | 1,809 | |||
| 320 | 1,809 | |||
| 28.10.2025 | 16:40:35,935 | 1 000 | 1,801 | |
| 1 000 | 1,801 | |||
| 1 000 | 1,801 | |||
| 28.10.2025 | 16:40:35,861 | 1 000 | 1,801 | |
| 1 000 | 1,801 | |||
| 1 000 | 1,801 | |||
| 28.10.2025 | 16:40:30,415 | 3 500 | 1,85 | |
| 1 000 | 1,85 | |||
| 3 500 | 1,85 | |||
| 2 500 | 1,85 | |||
| 28.10.2025 | 16:40:02,987 | 1 000 | 1,865 | |
| 1 000 | 1,865 | |||
| 1 000 | 1,865 | |||
| 28.10.2025 | 16:39:46,851 | 2 500 | 1,8695 | |
| 2 500 | 1,8695 | |||
| 2 500 | 1,8695 | |||
| 28.10.2025 | 16:39:43,093 | 2 500 | 1,8695 | |
| 2 500 | 1,8695 | |||
| 2 500 | 1,8695 | |||
| 28.10.2025 | 16:39:38,782 | 600 | 1,8505 | |
| 600 | 1,8505 | |||
| 600 | 1,8505 | |||
| 28.10.2025 | 16:39:10,708 | 600 | 1,8695 | |
| 600 | 1,8695 | |||
| 600 | 1,8695 | |||
| 28.10.2025 | 16:38:58,260 | 1 200 | 1,8695 | |
| 100 | 1,8695 | |||
| 1 100 | 1,8695 | |||
| 1 200 | 1,8695 | |||
| 28.10.2025 | 16:38:51,605 | 160 | 1,8695 | |
| 160 | 1,8695 | |||
| 160 | 1,8695 | |||
| 28.10.2025 | 16:37:49,640 | 650 | 1,852 | |
| 650 | 1,852 | |||
| 650 | 1,852 | |||
| 28.10.2025 | 16:37:48,839 | 606 | 1,852 | |
| 606 | 1,852 | |||
| 606 | 1,852 | |||
| 28.10.2025 | 16:37:42,642 | 2 | 1,8695 | |
| 2 | 1,8695 | |||
| 2 | 1,8695 | |||
| 28.10.2025 | 16:36:52,251 | 1 332 | 1,8795 | |
| 1 332 | 1,8795 | |||
| 1 332 | 1,8795 | |||
| 28.10.2025 | 16:36:25,086 | 150 | 1,8695 | |
| 150 | 1,8695 | |||
| 150 | 1,8695 | |||
| 28.10.2025 | 16:36:09,436 | 1 400 | 1,8775 | |
| 1 400 | 1,8775 | |||
| 1 400 | 1,8775 | |||
| 28.10.2025 | 16:35:48,031 | 200 | 1,8875 | |
| 200 | 1,8875 | |||
| 200 | 1,8875 | |||
| 28.10.2025 | 16:35:43,452 | 2 500 | 1,8605 | |
| 2 500 | 1,8605 | |||
| 2 500 | 1,8605 | |||
| 28.10.2025 | 16:35:35,055 | 1 063 | 1,88 | |
| 1 063 | 1,88 | |||
| 1 063 | 1,88 | |||
| 28.10.2025 | 16:35:33,328 | 340 | 1,8805 | |
| 340 | 1,8805 | |||
| 340 | 1,8805 | |||
| 28.10.2025 | 16:35:23,577 | 100 | 1,896 | |
| 100 | 1,896 | |||
| 100 | 1,896 | |||
| 28.10.2025 | 16:34:51,633 | 100 | 1,8805 | |
| 100 | 1,8805 | |||
| 100 | 1,8805 | |||
| 28.10.2025 | 16:33:52,352 | 100 | 1,905 | |
| 100 | 1,905 | |||
| 100 | 1,905 | |||
| 28.10.2025 | 16:33:50,493 | 500 | 1,905 | |
| 500 | 1,905 | |||
| 500 | 1,905 | |||
| 28.10.2025 | 16:33:50,415 | 4 000 | 1,9135 | |
| 4 000 | 1,9135 | |||
| 4 000 | 1,9135 | |||
| 28.10.2025 | 16:33:46,941 | 270 | 1,886 | |
| 270 | 1,886 | |||
| 270 | 1,886 | |||
| 28.10.2025 | 16:33:26,048 | 1 | 1,913 | |
| 1 | 1,913 | |||
| 1 | 1,913 | |||
| 28.10.2025 | 16:33:24,939 | 261 | 1,913 | |
| 261 | 1,913 | |||
| 261 | 1,913 | |||
| 28.10.2025 | 16:33:18,550 | 2 500 | 1,922 | |
| 2 500 | 1,922 | |||
| 2 500 | 1,922 | |||
| 28.10.2025 | 16:33:12,426 | 791 | 1,913 | |
| 791 | 1,913 | |||
| 791 | 1,913 | |||
| 28.10.2025 | 16:33:06,741 | 2 750 | 1,9045 | |
| 2 750 | 1,9045 | |||
| 2 750 | 1,9045 | |||
| 28.10.2025 | 16:33:06,647 | 1 000 | 1,9045 | |
| 1 000 | 1,9045 | |||
| 1 000 | 1,9045 | |||
| 28.10.2025 | 16:32:56,632 | 340 | 1,896 | |
| 340 | 1,896 | |||
| 340 | 1,896 | |||
| 28.10.2025 | 16:32:50,333 | 2 000 | 1,89 | |
| 2 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 28.10.2025 | 16:32:30,589 | 253 | 1,869 | |
| 253 | 1,869 | |||
| 253 | 1,869 | |||
| 28.10.2025 | 16:32:18,705 | 2 000 | 1,896 | |
| 2 000 | 1,896 | |||
| 2 000 | 1,896 | |||
| 28.10.2025 | 16:32:11,372 | 1 | 1,896 | |
| 1 | 1,896 | |||
| 1 | 1,896 | |||
| 28.10.2025 | 16:32:10,365 | 527 | 1,896 | |
| 527 | 1,896 | |||
| 527 | 1,896 | |||
| 28.10.2025 | 16:32:09,617 | 1 589 | 1,896 | |
| 1 589 | 1,896 | |||
| 1 589 | 1,896 | |||
| 28.10.2025 | 16:32:06,041 | 12 000 | 1,896 | |
| 12 000 | 1,896 | |||
| 12 000 | 1,896 | |||
| 28.10.2025 | 16:31:58,903 | 6 000 | 1,8885 | |
| 6 000 | 1,8885 | |||
| 6 000 | 1,8885 | |||
| 28.10.2025 | 16:31:52,658 | 1 | 1,888 | |
| 1 | 1,888 | |||
| 1 | 1,888 | |||
| 28.10.2025 | 16:31:48,507 | 1 801 | 1,888 | |
| 1 000 | 1,888 | |||
| 1 801 | 1,888 | |||
| 800 | 1,888 | |||
| 1 | 1,888 | |||
| 28.10.2025 | 16:31:22,375 | 5 500 | 1,8875 | |
| 5 500 | 1,8875 | |||
| 5 500 | 1,8875 | |||
| 28.10.2025 | 16:31:21,532 | 2 000 | 1,8875 | |
| 2 000 | 1,8875 | |||
| 2 000 | 1,8875 | |||
| 28.10.2025 | 16:31:21,456 | 2 000 | 1,8875 | |
| 2 000 | 1,8875 | |||
| 2 000 | 1,8875 | |||
| 28.10.2025 | 16:30:56,722 | 320 | 1,879 | |
| 320 | 1,879 | |||
| 320 | 1,879 | |||
| 28.10.2025 | 16:30:39,909 | 17 | 1,8505 | |
| 17 | 1,8505 | |||
| 17 | 1,8505 | |||
| 28.10.2025 | 16:30:35,825 | 270 | 1,8705 | |
| 270 | 1,8705 | |||
| 270 | 1,8705 | |||
| 28.10.2025 | 16:30:34,963 | 5 000 | 1,87 | |
| 5 000 | 1,87 | |||
| 5 000 | 1,87 | |||
| 28.10.2025 | 16:30:14,351 | 1 000 | 1,8615 | |
| 580 | 1,8615 | |||
| 420 | 1,8615 | |||
| 1 000 | 1,8615 | |||
| 28.10.2025 | 16:30:05,800 | 3 | 1,8315 | |
| 3 | 1,8315 | |||
| 3 | 1,8315 | |||
| 28.10.2025 | 16:29:37,999 | 8 609 | 1,8535 | |
| 8 549 | 1,8535 | |||
| 300 | 1,8535 | |||
| 60 | 1,8535 | |||
| 8 309 | 1,8535 | |||
| 28.10.2025 | 16:29:27,921 | 650 | 1,83 | |
| 450 | 1,83 | |||
| 650 | 1,83 | |||
| 200 | 1,83 | |||
| 28.10.2025 | 16:29:27,825 | 100 | 1,8535 | |
| 100 | 1,8535 | |||
| 100 | 1,8535 | |||
| 28.10.2025 | 16:29:16,799 | 2 350 | 1,8265 | |
| 500 | 1,8265 | |||
| 1 850 | 1,8265 | |||
| 2 350 | 1,8265 | |||
| 28.10.2025 | 16:28:54,329 | 54 | 1,8535 | |
| 54 | 1,8535 | |||
| 54 | 1,8535 | |||
| 28.10.2025 | 16:28:51,714 | 700 | 1,827 | |
| 700 | 1,827 | |||
| 700 | 1,827 | |||
| 28.10.2025 | 16:28:49,034 | 60 | 1,82 | |
| 60 | 1,82 | |||
| 60 | 1,82 | |||
| 28.10.2025 | 16:28:46,449 | 950 | 1,8185 | |
| 950 | 1,8185 | |||
| 950 | 1,8185 | |||
| 28.10.2025 | 16:28:43,871 | 3 000 | 1,8185 | |
| 3 000 | 1,8185 | |||
| 3 000 | 1,8185 | |||
| 28.10.2025 | 16:28:41,785 | 2 000 | 1,8185 | |
| 2 000 | 1,8185 | |||
| 2 000 | 1,8185 | |||
| 28.10.2025 | 16:28:41,347 | 1 | 1,845 | |
| 1 | 1,845 | |||
| 1 | 1,845 | |||
| 28.10.2025 | 16:28:40,932 | 100 | 1,8535 | |
| 100 | 1,8535 | |||
| 100 | 1,8535 | |||
| 28.10.2025 | 16:28:40,743 | 54 | 1,845 | |
| 54 | 1,845 | |||
| 54 | 1,845 | |||
| 28.10.2025 | 16:28:38,960 | 270 | 1,827 | |
| 270 | 1,827 | |||
| 270 | 1,827 | |||
| 28.10.2025 | 16:28:31,806 | 2 230 | 1,8295 | |
| 2 230 | 1,8295 | |||
| 2 230 | 1,8295 | |||
| 28.10.2025 | 16:28:27,990 | 2 000 | 1,83 | |
| 2 000 | 1,83 | |||
| 2 000 | 1,83 | |||
| 28.10.2025 | 16:28:12,746 | 4 000 | 1,8185 | |
| 4 000 | 1,8185 | |||
| 1 000 | 1,8185 | |||
| 3 000 | 1,8185 | |||
| 28.10.2025 | 16:28:12,638 | 9 250 | 1,8185 | |
| 9 250 | 1,8185 | |||
| 8 600 | 1,8185 | |||
| 650 | 1,8185 | |||
| 28.10.2025 | 16:28:06,668 | 250 | 1,8295 | |
| 250 | 1,8295 | |||
| 250 | 1,8295 | |||
| 28.10.2025 | 16:28:06,553 | 1 600 | 1,845 | |
| 1 600 | 1,845 | |||
| 1 000 | 1,845 | |||
| 600 | 1,845 | |||
| 28.10.2025 | 16:28:00,218 | 5 000 | 1,852 | |
| 5 000 | 1,852 | |||
| 5 000 | 1,852 | |||
| 28.10.2025 | 16:28:00,158 | 3 500 | 1,8605 | |
| 3 500 | 1,8605 | |||
| 3 500 | 1,8605 | |||
| 28.10.2025 | 16:27:56,688 | 1 500 | 1,8525 | |
| 1 500 | 1,8525 | |||
| 1 500 | 1,8525 | |||
| 28.10.2025 | 16:27:51,994 | 397 | 1,8705 | |
| 397 | 1,8705 | |||
| 397 | 1,8705 | |||
| 28.10.2025 | 16:27:42,743 | 6 160 | 1,88 | |
| 800 | 1,88 | |||
| 6 160 | 1,88 | |||
| 5 360 | 1,88 | |||
| 28.10.2025 | 16:27:12,989 | 1 500 | 1,896 | |
| 1 500 | 1,896 | |||
| 1 500 | 1,896 | |||
| 28.10.2025 | 16:27:06,661 | 1 | 1,8805 | |
| 1 | 1,8805 | |||
| 1 | 1,8805 | |||
| 28.10.2025 | 16:26:27,373 | 60 | 1,8875 | |
| 60 | 1,8875 | |||
| 60 | 1,8875 | |||
| 28.10.2025 | 16:26:13,500 | 7 838 | 1,888 | |
| 7 838 | 1,888 | |||
| 7 838 | 1,888 | |||
| 28.10.2025 | 16:25:59,564 | 1 000 | 1,888 | |
| 1 000 | 1,888 | |||
| 1 000 | 1,888 | |||
| 28.10.2025 | 16:25:56,607 | 106 | 1,888 | |
| 106 | 1,888 | |||
| 106 | 1,888 | |||
| 28.10.2025 | 16:25:39,766 | 2 200 | 1,861 | |
| 2 200 | 1,861 | |||
| 2 200 | 1,861 | |||
| 28.10.2025 | 16:25:30,508 | 1 000 | 1,8795 | |
| 1 000 | 1,8795 | |||
| 1 000 | 1,8795 | |||
| 28.10.2025 | 16:25:26,820 | 11 | 1,879 | |
| 11 | 1,879 | |||
| 11 | 1,879 | |||
| 28.10.2025 | 16:25:22,526 | 200 | 1,861 | |
| 200 | 1,861 | |||
| 200 | 1,861 | |||
| 28.10.2025 | 16:25:19,085 | 400 | 1,8795 | |
| 400 | 1,8795 | |||
| 400 | 1,8795 | |||
| 28.10.2025 | 16:25:12,536 | 650 | 1,8795 | |
| 650 | 1,8795 | |||
| 650 | 1,8795 | |||
| 28.10.2025 | 16:25:10,714 | 10 756 | 1,861 | |
| 1 000 | 1,861 | |||
| 4 740 | 1,861 | |||
| 10 756 | 1,861 | |||
| 5 016 | 1,861 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,50
Ask: 1 746,50
Umsatz: 67 750 TEUR -
Nvidia Corp.
Bid: 167,62 / Ask: 167,70
Umsatz: 46 656 TEUR -
PayPal Holdings Inc.
Bid: 65,40 / Ask: 65,49
Umsatz: 34 396 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,82
Umsatz: 27 292 TEUR -
Amazon.com Inc.
Bid: 198,00 / Ask: 198,04
Umsatz: 22 849 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 18:33:37
Letzte Aktualisierung:
28.10.2025 @ 18:33:37