iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
1043
98,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:04:04,532 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:03,831 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:03,728 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:02,822 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:41,990 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:03:36,860 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:03:30,229 | 6 | 99,78 | |
| 6 | 99,78 | |||
| 6 | 99,78 | |||
| 12.12.2025 | 10:03:12,707 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:10,301 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:08,787 | 100 | 99,77 | |
| 100 | 99,77 | |||
| 100 | 99,77 | |||
| 12.12.2025 | 10:03:06,272 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:06,181 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:05,435 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:04,056 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:03,860 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:02,247 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:00,128 | 15 | 99,77 | |
| 15 | 99,77 | |||
| 15 | 99,77 | |||
| 12.12.2025 | 10:02:41,714 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:41,511 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.12.2025 | 10:02:41,211 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:40,709 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:39,503 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:39,098 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:38,996 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:38,696 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:36,179 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:36,080 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:35,781 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:35,176 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:34,973 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.12.2025 | 10:02:34,872 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.12.2025 | 10:02:34,471 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.12.2025 | 10:02:32,962 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:31,857 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:29,549 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:29,247 | 11 | 99,78 | |
| 11 | 99,78 | |||
| 11 | 99,78 | |||
| 12.12.2025 | 10:02:12,742 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 12.12.2025 | 10:02:12,136 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 12.12.2025 | 10:02:12,037 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:10,729 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:09,933 | 6 | 99,79 | |
| 6 | 99,79 | |||
| 6 | 99,79 | |||
| 12.12.2025 | 10:02:09,021 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:07,112 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:06,310 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:04,197 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:03,708 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:03,597 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:02,382 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:01:59,469 | 8 | 99,77 | |
| 8 | 99,77 | |||
| 8 | 99,77 | |||
| 12.12.2025 | 10:01:43,467 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:42,260 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:40,951 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 10:01:40,248 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:37,127 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 10:01:35,920 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:34,914 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:34,312 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:33,808 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:33,250 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:30,793 | 9 | 99,77 | |
| 9 | 99,77 | |||
| 9 | 99,77 | |||
| 12.12.2025 | 10:01:10,466 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:09,557 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 10:01:09,457 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:08,713 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:08,650 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:07,946 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:07,752 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:05,523 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:05,434 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 10:01:04,329 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:04,025 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:00,711 | 4 | 99,77 | |
| 4 | 99,77 | |||
| 4 | 99,77 | |||
| 12.12.2025 | 10:00:37,559 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:00:36,853 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 12.12.2025 | 10:00:36,654 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:00:09,677 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.12.2025 | 09:59:59,415 | 8 | 99,77 | |
| 8 | 99,77 | |||
| 8 | 99,77 | |||
| 12.12.2025 | 09:59:40,092 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:39,887 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:35,663 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:35,359 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:34,859 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:34,563 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:33,754 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:33,050 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:31,743 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:30,732 | 4 | 99,77 | |
| 4 | 99,77 | |||
| 4 | 99,77 | |||
| 12.12.2025 | 09:59:09,693 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:59:07,285 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:59:06,075 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:59:02,756 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:59:00,252 | 6 | 99,77 | |
| 6 | 99,77 | |||
| 6 | 99,77 | |||
| 12.12.2025 | 09:58:41,432 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:41,130 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:40,224 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:37,415 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:36,405 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:35,100 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:34,398 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 09:58:29,465 | 8 | 99,77 | |
| 8 | 99,77 | |||
| 8 | 99,77 | |||
| 12.12.2025 | 09:58:09,847 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:09,645 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:09,145 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:08,740 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:06,326 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:05,923 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:03,910 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:03,818 | 4 | 99,78 | |
| 4 | 99,78 | |||
| 4 | 99,78 | |||
| 12.12.2025 | 09:58:02,210 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:00,503 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 12.12.2025 | 09:57:47,316 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:42,895 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:39,467 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:35,554 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:35,150 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:32,532 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:30,219 | 7 | 99,77 | |
| 7 | 99,77 | |||
| 7 | 99,77 | |||
| 12.12.2025 | 09:57:13,509 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:12,205 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:10,795 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:10,694 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 09:57:06,979 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:06,677 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:05,235 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 09:57:05,169 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:03,262 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:56:59,999 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 12.12.2025 | 09:56:42,730 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:41,726 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:39,317 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:36,000 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:35,903 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.12.2025 | 09:56:35,495 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:31,981 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:30,370 | 7 | 99,74 | |
| 7 | 99,74 | |||
| 7 | 99,74 | |||
| 12.12.2025 | 09:56:12,359 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:10,749 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:10,647 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.12.2025 | 09:56:06,127 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:06,024 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:05,627 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:41,267 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:33,718 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:30,106 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 12.12.2025 | 09:55:12,190 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:09,475 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:07,162 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:04,745 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:02,937 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:59,020 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 12.12.2025 | 09:54:49,165 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 12.12.2025 | 09:54:41,216 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:40,918 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.12.2025 | 09:54:38,501 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:36,989 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:36,082 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:35,080 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:34,475 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.12.2025 | 09:54:33,971 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:29,342 | 6 | 99,74 | |
| 6 | 99,74 | |||
| 6 | 99,74 | |||
| 12.12.2025 | 09:54:13,929 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:09,201 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.12.2025 | 09:54:09,101 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:07,794 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:07,693 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:04,177 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:04,072 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:59,354 | 6 | 99,74 | |
| 6 | 99,74 | |||
| 6 | 99,74 | |||
| 12.12.2025 | 09:53:42,736 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:42,637 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:39,821 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:37,305 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:35,999 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:33,180 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:29,279 | 6 | 99,74 | |
| 6 | 99,74 | |||
| 6 | 99,74 | |||
| 12.12.2025 | 09:53:10,843 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:09,032 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:06,014 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:05,315 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:03,088 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:02,578 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.12.2025 | 09:53:02,490 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:02,201 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.12.2025 | 09:52:59,484 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.12.2025 | 09:52:39,041 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:52:37,726 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.12.2025 | 09:52:37,228 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:52:37,020 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:52:29,493 | 4 | 99,74 | |
| 4 | 99,74 | |||
| 4 | 99,74 | |||
| 12.12.2025 | 09:52:08,835 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:52:06,624 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:52:03,506 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:52:03,002 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:51:59,387 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 12.12.2025 | 09:51:40,673 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:51:38,368 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:51:37,763 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.12.2025 | 09:51:34,947 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:51:32,535 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:51:29,322 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 12.12.2025 | 09:51:13,924 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:51:11,108 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:51:07,887 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:51:04,063 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:50:59,346 | 5 | 99,73 | |
| 5 | 99,73 | |||
| 5 | 99,73 | |||
| 12.12.2025 | 09:50:47,364 | 2 | 99,72 | |
| 2 | 99,72 | |||
| 2 | 99,72 | |||
| 12.12.2025 | 09:50:44,851 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:50:35,597 | 4 | 99,76 | |
| 4 | 99,76 | |||
| 4 | 99,76 | |||
| 12.12.2025 | 09:50:33,385 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:50:32,899 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:50:32,666 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 12.12.2025 | 09:50:32,482 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:50:18,092 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:49:59,374 | 5 | 99,72 | |
| 5 | 99,72 | |||
| 5 | 99,72 | |||
| 12.12.2025 | 09:49:49,814 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:49:46,195 | 3 | 99,75 | |
| 2 | 99,75 | |||
| 1 | 99,75 | |||
| 3 | 99,75 | |||
| 12.12.2025 | 09:49:46,093 | 2 | 99,75 | |
| 2 | 99,75 | |||
| 2 | 99,75 | |||
| 12.12.2025 | 09:49:43,678 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:49:40,456 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:49:39,148 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:49:38,749 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:49:38,346 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:48:29,416 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 12.12.2025 | 09:48:10,991 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:48:09,386 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:48:07,071 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 12.12.2025 | 09:48:02,847 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:47:59,440 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 12.12.2025 | 09:47:42,223 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:47:34,679 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:47:34,475 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:46:31,722 | 5 | 99,72 | |
| 5 | 99,72 | |||
| 5 | 99,72 | |||
| 12.12.2025 | 09:46:29,265 | 5 | 99,70 | |
| 5 | 99,70 | |||
| 5 | 99,70 | |||
| 12.12.2025 | 09:46:06,816 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:46:03,800 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:46:03,697 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:46:03,093 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:44:50,016 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 12.12.2025 | 09:44:34,150 | 20 | 99,75 | |
| 20 | 99,75 | |||
| 20 | 99,75 | |||
| 12.12.2025 | 09:43:39,776 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.12.2025 | 09:43:29,217 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 12.12.2025 | 09:43:12,371 | 31 | 99,75 | |
| 31 | 99,75 | |||
| 31 | 99,75 | |||
| 12.12.2025 | 09:43:12,316 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:43:10,001 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:43:08,996 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:43:06,883 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:43:06,279 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:43:03,161 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:40:59,284 | 4 | 99,78 | |
| 4 | 99,78 | |||
| 4 | 99,78 | |||
| 12.12.2025 | 09:40:42,664 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:41,561 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:38,546 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:38,243 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:34,520 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:29,504 | 5 | 99,78 | |
| 5 | 99,78 | |||
| 5 | 99,78 | |||
| 12.12.2025 | 09:40:13,872 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:11,964 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:11,362 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:08,644 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:06,632 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 12.12.2025 | 09:39:29,102 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 12.12.2025 | 09:39:13,795 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:39:08,055 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:39:06,240 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:39:04,433 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:39:04,130 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:38:08,471 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:37:45,724 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:35:55,290 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:35:29,125 | 4 | 99,73 | |
| 4 | 99,73 | |||
| 4 | 99,73 | |||
| 12.12.2025 | 09:35:14,630 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:35:10,011 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.12.2025 | 09:35:02,061 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:32:35,649 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:32:34,337 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:32:13,475 | 10 | 99,76 | |
| 10 | 99,76 | |||
| 10 | 99,76 | |||
| 12.12.2025 | 09:31:48,142 | 7 | 99,73 | |
| 7 | 99,73 | |||
| 7 | 99,73 | |||
| 12.12.2025 | 09:31:14,547 | 10 | 99,74 | |
| 10 | 99,74 | |||
| 10 | 99,74 | |||
| 12.12.2025 | 09:30:59,120 | 8 | 99,71 | |
| 8 | 99,71 | |||
| 8 | 99,71 | |||
| 12.12.2025 | 09:30:41,903 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:41,607 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:41,396 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:41,197 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.12.2025 | 09:30:36,368 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:35,661 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:35,056 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:34,759 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:30,930 | 15 | 99,74 | |
| 15 | 99,74 | |||
| 15 | 99,74 | |||
| 12.12.2025 | 09:30:17,138 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:29:39,494 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:29:29,232 | 4 | 99,71 | |
| 4 | 99,71 | |||
| 4 | 99,71 | |||
| 12.12.2025 | 09:29:08,500 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:29:07,192 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:29:06,992 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:29:06,189 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:29:05,181 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:26:56,526 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 12.12.2025 | 09:26:29,300 | 5 | 99,72 | |
| 5 | 99,72 | |||
| 5 | 99,72 | |||
| 12.12.2025 | 09:26:10,477 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:26:05,045 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:26:04,136 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:26:04,036 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:26:02,928 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:59,211 | 6 | 99,72 | |
| 6 | 99,72 | |||
| 6 | 99,72 | |||
| 12.12.2025 | 09:25:42,307 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:41,498 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:40,690 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:36,321 | 7 | 99,75 | |
| 7 | 99,75 | |||
| 7 | 99,75 | |||
| 12.12.2025 | 09:25:36,265 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:34,553 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:29,223 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 12.12.2025 | 09:25:11,315 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:09,687 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:07,880 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:02,648 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:23:59,056 | 6 | 99,71 | |
| 6 | 99,71 | |||
| 6 | 99,71 | |||
| 12.12.2025 | 09:23:42,365 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:23:39,039 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:23:36,726 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:23:35,017 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:23:14,392 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:23:12,988 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:22:59,017 | 4 | 99,71 | |
| 4 | 99,71 | |||
| 4 | 99,71 | |||
| 12.12.2025 | 09:22:41,193 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.12.2025 | 09:22:39,088 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 12.12.2025 | 09:22:34,351 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.12.2025 | 09:22:09,815 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 12.12.2025 | 09:21:29,263 | 5 | 99,69 | |
| 5 | 99,69 | |||
| 5 | 99,69 | |||
| 12.12.2025 | 09:21:14,069 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:21:12,359 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 12.12.2025 | 09:21:09,950 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:21:08,239 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:21:06,638 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00