Tradegate Exchange

RWE AG

861

654

32.30

Date	Time	Volume	Order Volume	Price
14/05/2025	21:58:06.108	160		32.30
			60	32.30
			160	32.30
			100	32.30
14/05/2025	21:56:49.077	30		32.30
			30	32.30
			15	32.30
			15	32.30
14/05/2025	21:56:33.238	100		32.20
			100	32.20
			20	32.20
			80	32.20
14/05/2025	21:49:51.771	2		32.20
			2	32.20
			2	32.20
14/05/2025	21:44:58.852	55		32.20
			55	32.20
			55	32.20
14/05/2025	21:26:21.726	65		32.20
			65	32.20
			65	32.20
14/05/2025	21:25:11.646	50		32.20
			15	32.20
			35	32.20
			50	32.20
14/05/2025	21:14:00.715	50		32.20
			50	32.20
			50	32.20
14/05/2025	21:13:40.617	17		32.30
			17	32.30
			2	32.30
			15	32.30
14/05/2025	21:09:53.601	100		32.20
			100	32.20
			100	32.20
14/05/2025	21:08:55.658	80		32.20
			80	32.20
			80	32.20
14/05/2025	21:08:35.201	30		32.20
			15	32.20
			15	32.20
			30	32.20
14/05/2025	21:03:24.650	93		32.30
			15	32.30
			78	32.30
			93	32.30
14/05/2025	20:59:18.407	996		32.22
			996	32.22
			15	32.22
			981	32.22
14/05/2025	20:59:02.760	1		32.25
			1	32.25
			1	32.25
14/05/2025	20:58:20.093	1		32.25
			1	32.25
			1	32.25
14/05/2025	20:57:54.068	20		32.25
			20	32.25
			20	32.25
14/05/2025	20:57:29.182	6		32.22
			6	32.22
			6	32.22
14/05/2025	20:53:01.645	40		32.25
			40	32.25
			40	32.25
14/05/2025	20:49:51.131	32		32.25
			32	32.25
			32	32.25
14/05/2025	20:46:53.620	140		32.22
			140	32.22
			140	32.22
14/05/2025	20:38:25.983	220		32.22
			220	32.22
			220	32.22
14/05/2025	20:38:19.757	3		32.22
			3	32.22
			3	32.22
14/05/2025	20:38:04.566	4		32.25
			4	32.25
			4	32.25
14/05/2025	20:31:28.970	330		32.25
			330	32.25
			330	32.25
14/05/2025	20:27:23.200	50		32.22
			50	32.22
			50	32.22
14/05/2025	20:26:24.703	20		32.25
			20	32.25
			20	32.25
14/05/2025	20:18:27.226	30		32.25
			30	32.25
			30	32.25
14/05/2025	20:17:19.877	30		32.25
			30	32.25
			30	32.25
14/05/2025	20:16:41.670	150		32.25
			150	32.25
			15	32.25
			10	32.25
			125	32.25
14/05/2025	20:11:02.800	155		32.25
			5	32.25
			150	32.25
			155	32.25
14/05/2025	20:04:01.029	10		32.25
			10	32.25
			10	32.25
14/05/2025	20:03:16.209	100		32.24
			100	32.24
			100	32.24
14/05/2025	19:58:33.123	330		32.20
			25	32.20
			25	32.20
			115	32.20
			330	32.20
			150	32.20
			15	32.20
14/05/2025	19:58:10.612	37		32.33
			37	32.33
			37	32.33
14/05/2025	19:56:08.570	31		32.29
			6	32.29
			25	32.29
			31	32.29
14/05/2025	19:53:28.700	40		32.29
			40	32.29
			25	32.29
			15	32.29
14/05/2025	19:48:29.140	2		32.29
			2	32.29
			2	32.29
14/05/2025	19:45:20.029	150		32.20
			150	32.20
			150	32.20
14/05/2025	19:44:59.508	2		32.29
			2	32.29
			2	32.29
14/05/2025	19:43:03.352	3		32.29
			3	32.29
			3	32.29
14/05/2025	19:42:12.933	1		32.29
			1	32.29
			1	32.29
14/05/2025	19:28:18.953	15		32.25
			15	32.25
			15	32.25
14/05/2025	19:19:52.349	4		32.02
			4	32.02
			4	32.02
14/05/2025	19:19:29.995	997		32.23
			16	32.23
			15	32.23
			997	32.23
			211	32.23
			25	32.23
			250	32.23
			125	32.23
			100	32.23
			25	32.23
			150	32.23
			80	32.23
14/05/2025	19:16:17.020	13		32.23
			13	32.23
			13	32.23
14/05/2025	19:15:59.399	4		32.01
			4	32.01
			4	32.01
14/05/2025	19:14:01.743	3		32.01
			3	32.01
			3	32.01
14/05/2025	19:13:28.851	4		32.23
			4	32.23
			4	32.23
14/05/2025	19:12:04.091	30		32.01
			14	32.01
			30	32.01
			16	32.01
14/05/2025	19:07:43.756	60		32.20
			60	32.20
			60	32.20
14/05/2025	19:00:04.167	12		32.28
			12	32.28
			12	32.28
14/05/2025	18:57:25.248	125		32.05
			125	32.05
			125	32.05
14/05/2025	18:50:12.090	5		32.29
			5	32.29
			5	32.29
14/05/2025	18:49:11.580	100		32.00
			100	32.00
			100	32.00
14/05/2025	18:48:31.997	25		32.29
			9	32.29
			16	32.29
			25	32.29
14/05/2025	18:44:32.298	80		32.00
			60	32.00
			20	32.00
			80	32.00
14/05/2025	18:43:08.230	30		32.00
			30	32.00
			30	32.00
14/05/2025	18:41:10.737	320		32.01
			320	32.01
			80	32.01
			125	32.01
			100	32.01
			15	32.01
14/05/2025	18:38:14.212	90		32.29
			60	32.29
			30	32.29
			90	32.29
14/05/2025	18:34:36.537	100		32.00
			60	32.00
			9	32.00
			100	32.00
			16	32.00
			15	32.00
14/05/2025	18:27:44.492	30		32.39
			30	32.39
			30	32.39
14/05/2025	18:24:09.744	30		32.04
			30	32.04
			30	32.04
14/05/2025	18:18:09.072	30		32.39
			10	32.39
			20	32.39
			30	32.39
14/05/2025	18:16:38.215	30		32.39
			30	32.39
			15	32.39
			15	32.39
14/05/2025	18:12:50.485	9		32.39
			9	32.39
			9	32.39
14/05/2025	18:04:03.366	40		32.00
			40	32.00
			15	32.00
			25	32.00
14/05/2025	18:03:17.432	1		32.00
			1	32.00
			1	32.00
14/05/2025	17:57:17.711	250		32.02
			250	32.02
			250	32.02
14/05/2025	17:51:47.180	1		32.39
			1	32.39
			1	32.39
14/05/2025	17:49:55.081	1		32.00
			1	32.00
			1	32.00
14/05/2025	17:42:34.933	1 500		32.15
			1 500	32.15
			1 500	32.15
14/05/2025	17:42:27.620	200		32.14
			200	32.14
			200	32.14
14/05/2025	17:42:20.778	500		32.14
			500	32.14
			500	32.14
14/05/2025	17:41:50.775	500		32.14
			500	32.14
			500	32.14
14/05/2025	17:41:40.767	500		32.14
			500	32.14
			500	32.14
14/05/2025	17:41:34.240	500		32.16
			500	32.16
			500	32.16
14/05/2025	17:41:34.074	500		32.16
			500	32.16
			500	32.16
14/05/2025	17:41:33.806	500		32.16
			500	32.16
			500	32.16
14/05/2025	17:41:30.712	500		32.14
			500	32.14
			500	32.14
14/05/2025	17:41:30.380	150		32.14
			150	32.14
			150	32.14
14/05/2025	17:40:20.219	545		32.10
			200	32.10
			15	32.10
			330	32.10
			545	32.10
14/05/2025	17:39:27.887	58		32.10
			58	32.10
			50	32.10
			8	32.10
14/05/2025	17:37:05.253	3		32.10
			3	32.10
			3	32.10
14/05/2025	17:36:59.958	1 810		32.40
			10	32.40
			1 717	32.40
			8	32.40
			85	32.40
			300	32.40
			1 500	32.40
14/05/2025	17:28:34.767	500		32.30
			500	32.30
			500	32.30
14/05/2025	17:28:31.367	150		32.30
			150	32.30
			150	32.30
14/05/2025	17:27:56.960	10		32.31
			10	32.31
			10	32.31
14/05/2025	17:26:12.182	7		32.31
			7	32.31
			7	32.31
14/05/2025	17:23:35.651	2		32.29
			2	32.29
			2	32.29
14/05/2025	17:23:14.291	154		32.31
			154	32.31
			154	32.31
14/05/2025	17:22:10.445	50		32.29
			50	32.29
			50	32.29
14/05/2025	17:21:31.697	25		32.30
			25	32.30
			25	32.30
14/05/2025	17:19:59.925	500		32.30
			500	32.30
			500	32.30
14/05/2025	17:19:45.967	133		32.30
			8	32.30
			133	32.30
			125	32.30
14/05/2025	17:15:41.345	100		32.27
			100	32.27
			100	32.27
14/05/2025	17:15:26.577	30		32.27
			30	32.27
			30	32.27
14/05/2025	17:14:32.299	100		32.28
			100	32.28
			100	32.28
14/05/2025	17:14:02.130	500		32.27
			500	32.27
			500	32.27
14/05/2025	17:11:53.687	314		32.25
			314	32.25
			314	32.25
14/05/2025	17:11:18.549	428		32.25
			428	32.25
			428	32.25
14/05/2025	17:11:18.174	500		32.25
			500	32.25
			500	32.25
14/05/2025	17:11:17.811	500		32.25
			500	32.25
			500	32.25
14/05/2025	17:11:17.450	507		32.25
			507	32.25
			7	32.25
			500	32.25
14/05/2025	17:11:13.140	500		32.25
			500	32.25
			500	32.25
14/05/2025	17:10:43.479	500		32.25
			500	32.25
			500	32.25
14/05/2025	17:09:10.874	125		32.23
			125	32.23
			125	32.23
14/05/2025	17:06:55.934	500		32.25
			500	32.25
			500	32.25
14/05/2025	17:05:18.694	100		32.22
			100	32.22
			100	32.22
14/05/2025	17:03:30.921	5		32.21
			5	32.21
			5	32.21
14/05/2025	17:00:57.011	1		32.23
			1	32.23
			1	32.23
14/05/2025	17:00:49.569	1		32.24
			1	32.24
			1	32.24
14/05/2025	17:00:24.320	500		32.25
			500	32.25
			500	32.25
14/05/2025	17:00:14.342	7		32.26
			7	32.26
			7	32.26
14/05/2025	17:00:07.068	1		32.26
			1	32.26
			1	32.26
14/05/2025	16:59:34.904	375		32.22
			125	32.22
			375	32.22
			250	32.22
14/05/2025	16:58:52.353	500		32.22
			500	32.22
			500	32.22
14/05/2025	16:58:49.414	4		32.22
			4	32.22
			4	32.22
14/05/2025	16:57:30.051	100		32.22
			100	32.22
			100	32.22
14/05/2025	16:57:02.869	500		32.23
			500	32.23
			500	32.23
14/05/2025	16:56:57.028	100		32.23
			100	32.23
			100	32.23
14/05/2025	16:55:30.446	45		32.21
			45	32.21
			45	32.21
14/05/2025	16:54:49.308	200		32.22
			200	32.22
			200	32.22
14/05/2025	16:54:44.800	400		32.21
			400	32.21
			400	32.21
14/05/2025	16:53:14.175	500		32.21
			500	32.21
			500	32.21
14/05/2025	16:52:26.562	200		32.21
			200	32.21
			200	32.21
14/05/2025	16:52:26.386	10		32.21
			10	32.21
			10	32.21
14/05/2025	16:51:29.918	15		32.22
			15	32.22
			15	32.22
14/05/2025	16:50:57.148	450		32.21
			450	32.21
			450	32.21
14/05/2025	16:50:33.491	10		32.22
			10	32.22
			10	32.22
14/05/2025	16:48:38.188	110		32.21
			110	32.21
			110	32.21
14/05/2025	16:48:13.832	12		32.22
			12	32.22
			12	32.22
14/05/2025	16:48:08.602	353		32.22
			353	32.22
			353	32.22
14/05/2025	16:44:47.431	330		32.18
			330	32.18
			330	32.18
14/05/2025	16:42:50.253	400		32.19
			400	32.19
			400	32.19
14/05/2025	16:40:59.626	200		32.20
			200	32.20
			200	32.20
14/05/2025	16:40:45.417	353		32.19
			353	32.19
			353	32.19
14/05/2025	16:39:31.216	87		32.19
			87	32.19
			87	32.19
14/05/2025	16:36:39.849	185		32.16
			185	32.16
			185	32.16
14/05/2025	16:34:54.598	3		32.20
			3	32.20
			3	32.20
14/05/2025	16:34:37.258	500		32.20
			500	32.20
			500	32.20
14/05/2025	16:34:21.140	156		32.22
			42	32.22
			10	32.22
			156	32.22
			93	32.22
			11	32.22
14/05/2025	16:32:37.768	500		32.23
			500	32.23
			500	32.23
14/05/2025	16:31:01.312	30		32.23
			30	32.23
			30	32.23
14/05/2025	16:29:45.403	150		32.23
			150	32.23
			150	32.23
14/05/2025	16:29:43.366	500		32.23
			500	32.23
			500	32.23
14/05/2025	16:28:54.697	15		32.20
			15	32.20
			15	32.20
14/05/2025	16:28:45.714	190		32.17
			190	32.17
			190	32.17
14/05/2025	16:27:42.390	100		32.16
			100	32.16
			100	32.16
14/05/2025	16:23:15.041	72		32.10
			72	32.10
			72	32.10
14/05/2025	16:20:36.708	79		32.01
			79	32.01
			79	32.01
14/05/2025	16:20:22.259	21		31.99
			21	31.99
			21	31.99
14/05/2025	16:17:28.768	315		31.99
			315	31.99
			315	31.99
14/05/2025	16:17:19.923	1 250		31.99
			1 250	31.99
			1 250	31.99
14/05/2025	16:14:45.709	9		32.00
			9	32.00
			9	32.00
14/05/2025	16:13:51.035	160		32.01
			160	32.01
			160	32.01
14/05/2025	16:11:05.719	1 000		32.03
			1 000	32.03
			1 000	32.03
14/05/2025	16:10:34.380	200		32.02
			200	32.02
			200	32.02
14/05/2025	16:07:40.775	200		32.00
			200	32.00
			200	32.00
14/05/2025	16:07:39.714	288		32.00
			288	32.00
			288	32.00
14/05/2025	16:06:35.858	408		32.00
			408	32.00
			408	32.00
14/05/2025	16:06:35.579	408		32.00
			408	32.00
			408	32.00
14/05/2025	16:05:47.591	10		32.00
			10	32.00
			10	32.00
14/05/2025	16:05:30.249	200		31.98
			200	31.98
			200	31.98
14/05/2025	16:04:55.636	300		31.97
			300	31.97
			300	31.97
14/05/2025	16:04:43.903	2 250		31.97
			2 250	31.97
			2 250	31.97
14/05/2025	16:01:13.248	250		31.98
			150	31.98
			100	31.98
			250	31.98
14/05/2025	16:01:02.293	2 750		31.98
			2 750	31.98
			2 750	31.98
14/05/2025	16:00:19.594	22		31.99
			22	31.99
			22	31.99
14/05/2025	16:00:06.362	1		31.96
			1	31.96
			1	31.96
14/05/2025	15:59:55.313	350		31.97
			350	31.97
			350	31.97
14/05/2025	15:59:16.351	16		31.97
			16	31.97
			16	31.97
14/05/2025	15:56:19.623	30		31.96
			30	31.96
			30	31.96
14/05/2025	15:54:05.820	20		31.96
			20	31.96
			20	31.96
14/05/2025	15:53:55.643	2		31.97
			2	31.97
			2	31.97
14/05/2025	15:53:19.760	800		31.97
			800	31.97
			800	31.97
14/05/2025	15:52:24.176	2 420		31.96
			2 420	31.96
			2 420	31.96
14/05/2025	15:52:07.443	62		31.95
			62	31.95
			62	31.95
14/05/2025	15:50:57.156	150		31.98
			150	31.98
			150	31.98
14/05/2025	15:50:13.680	1 100		31.97
			1 100	31.97
			899	31.97
			1	31.97
			200	31.97
14/05/2025	15:48:55.308	2 500		31.97
			2 500	31.97
			2 500	31.97
14/05/2025	15:48:29.279	300		31.91
			300	31.91
			300	31.91
14/05/2025	15:44:49.465	50		31.85
			50	31.85
			50	31.85
14/05/2025	15:44:07.337	50		31.87
			50	31.87
			50	31.87
14/05/2025	15:42:00.823	235		31.86
			235	31.86
			235	31.86
14/05/2025	15:39:37.739	16		31.86
			16	31.86
			16	31.86
14/05/2025	15:39:14.399	11		31.85
			11	31.85
			11	31.85
14/05/2025	15:38:21.577	100		31.88
			100	31.88
			100	31.88
14/05/2025	15:37:55.677	10		31.89
			10	31.89
			10	31.89
14/05/2025	15:36:40.653	1		31.81
			1	31.81
			1	31.81
14/05/2025	15:36:03.775	50		31.82
			50	31.82
			50	31.82
14/05/2025	15:35:25.170	50		31.81
			50	31.81
			50	31.81
14/05/2025	15:35:02.521	100		31.80
			100	31.80
			100	31.80
14/05/2025	15:34:56.435	50		31.79
			50	31.79
			50	31.79
14/05/2025	15:34:32.710	90		31.78
			90	31.78
			90	31.78
14/05/2025	15:33:14.695	100		31.74
			100	31.74
			100	31.74
14/05/2025	15:32:16.951	1		31.79
			1	31.79
			1	31.79
14/05/2025	15:31:06.646	1 000		31.75
			1 000	31.75
			1 000	31.75
14/05/2025	15:30:23.757	20		31.74
			20	31.74
			20	31.74
14/05/2025	15:30:16.890	100		31.74
			100	31.74
			100	31.74
14/05/2025	15:29:45.215	50		31.76
			50	31.76
			50	31.76
14/05/2025	15:27:34.630	15		31.76
			15	31.76
			15	31.76
14/05/2025	15:26:56.270	310		31.75
			200	31.75
			310	31.75
			10	31.75
			100	31.75
14/05/2025	15:25:05.048	50		31.76
			50	31.76
			50	31.76
14/05/2025	15:24:44.705	80		31.76
			80	31.76
			80	31.76
14/05/2025	15:23:50.544	3		31.76
			3	31.76
			3	31.76
14/05/2025	15:23:46.221	100		31.76
			100	31.76
			100	31.76
14/05/2025	15:23:34.339	4		31.77
			4	31.77
			4	31.77
14/05/2025	15:23:18.432	400		31.77
			400	31.77
			400	31.77
14/05/2025	15:23:16.878	148		31.76
			148	31.76
			148	31.76
14/05/2025	15:23:15.767	190		31.77
			190	31.77
			190	31.77
14/05/2025	15:23:13.736	65		31.77
			65	31.77
			65	31.77
14/05/2025	15:22:59.662	950		31.78
			950	31.78
			950	31.78
14/05/2025	15:22:34.010	1 000		31.78
			1 000	31.78
			1 000	31.78
14/05/2025	15:22:33.416	20		31.79
			20	31.79
			20	31.79
14/05/2025	15:22:00.629	20		31.78
			20	31.78
			20	31.78
14/05/2025	15:21:55.523	1		31.79
			1	31.79
			1	31.79
14/05/2025	15:21:26.661	155		31.80
			155	31.80
			155	31.80
14/05/2025	15:21:21.186	10		31.80
			10	31.80
			10	31.80
14/05/2025	15:19:45.100	10		31.80
			10	31.80
			10	31.80
14/05/2025	15:19:30.411	1 000		31.80
			1 000	31.80
			1 000	31.80
14/05/2025	15:19:26.823	625		31.81
			625	31.81
			625	31.81
14/05/2025	15:18:43.069	1		31.82
			1	31.82
			1	31.82
14/05/2025	15:17:20.256	1		31.80
			1	31.80
			1	31.80
14/05/2025	15:16:36.008	600		31.80
			600	31.80
			600	31.80
14/05/2025	15:16:12.819	20		31.82
			20	31.82
			20	31.82
14/05/2025	15:15:39.609	10		31.85
			10	31.85
			10	31.85
14/05/2025	15:15:16.460	3		31.84
			3	31.84
			3	31.84
14/05/2025	15:15:04.339	200		31.84
			200	31.84
			200	31.84
14/05/2025	15:14:57.944	60		31.84
			60	31.84
			60	31.84
14/05/2025	15:14:56.235	1		31.85
			1	31.85
			1	31.85
14/05/2025	15:11:36.550	126		31.80
			126	31.80
			126	31.80
14/05/2025	15:11:19.044	40		31.78
			40	31.78
			40	31.78
14/05/2025	15:11:15.873	580		31.76
			580	31.76
			580	31.76
14/05/2025	15:11:15.767	786		31.77
			786	31.77
			786	31.77
14/05/2025	15:11:11.187	10		31.78
			10	31.78
			10	31.78
14/05/2025	15:10:57.027	300		31.81
			300	31.81
			300	31.81
14/05/2025	15:09:58.986	7		31.79
			7	31.79
			7	31.79
14/05/2025	15:08:57.291	1		31.81
			1	31.81
			1	31.81
14/05/2025	15:07:45.978	19		31.81
			16	31.81
			19	31.81
			3	31.81
14/05/2025	15:07:10.287	140		31.80
			140	31.80
			100	31.80
			40	31.80
14/05/2025	15:07:10.151	4 194		31.80
			200	31.80
			100	31.80
			32	31.80
			162	31.80
			4 000	31.80
			994	31.80
			200	31.80
			200	31.80
			2 000	31.80
			500	31.80
14/05/2025	15:07:10.041	14		31.80
			14	31.80
			14	31.80
14/05/2025	15:07:10.004	100		31.81
			100	31.81
			100	31.81
14/05/2025	15:06:20.249	100		31.86
			100	31.86
			100	31.86
14/05/2025	15:05:24.681	5		31.85
			5	31.85
			5	31.85
14/05/2025	15:04:17.449	16		31.86
			16	31.86
			16	31.86
14/05/2025	15:03:25.031	200		31.86
			200	31.86
			200	31.86
14/05/2025	15:02:36.188	600		31.85
			600	31.85
			600	31.85
14/05/2025	15:02:22.765	620		31.86
			620	31.86
			620	31.86
14/05/2025	15:01:43.007	10		31.85
			10	31.85
			10	31.85
14/05/2025	15:01:07.742	1 255		31.86
			1 255	31.86
			1 255	31.86
14/05/2025	14:59:51.075	1 000		31.85
			1 000	31.85
			1 000	31.85
14/05/2025	14:59:24.541	65		31.85
			65	31.85
			65	31.85
14/05/2025	14:59:04.665	40		31.86
			40	31.86
			40	31.86
14/05/2025	14:52:32.282	4		31.88
			4	31.88
			4	31.88
14/05/2025	14:50:49.972	25		31.85
			25	31.85
			25	31.85
14/05/2025	14:50:35.891	300		31.85
			300	31.85
			300	31.85
14/05/2025	14:50:23.250	2		31.84
			2	31.84
			2	31.84
14/05/2025	14:49:47.940	22		31.82
			22	31.82
			22	31.82
14/05/2025	14:49:47.852	1 050		31.82
			1 050	31.82
			9	31.82
			1 041	31.82
14/05/2025	14:49:47.764	301		31.85
			301	31.85
			300	31.85
			1	31.85
14/05/2025	14:49:46.416	70		31.87
			70	31.87
			70	31.87
14/05/2025	14:49:42.903	100		31.86
			100	31.86
			100	31.86
14/05/2025	14:49:00.461	1 567		31.92
			1 567	31.92
			1 567	31.92
14/05/2025	14:48:47.263	500		31.92
			500	31.92
			500	31.92
14/05/2025	14:48:18.144	800		31.89
			800	31.89
			800	31.89
14/05/2025	14:48:15.629	529		31.90
			60	31.90
			100	31.90
			308	31.90
			10	31.90
			50	31.90
			529	31.90
			1	31.90
14/05/2025	14:47:44.042	500		31.91
			500	31.91
			500	31.91
14/05/2025	14:46:01.454	125		31.97
			125	31.97
			125	31.97
14/05/2025	14:43:24.969	200		31.92
			200	31.92
			200	31.92
14/05/2025	14:43:09.405	100		31.92
			100	31.92
			100	31.92
14/05/2025	14:42:28.938	50		31.95
			50	31.95
			50	31.95
14/05/2025	14:42:14.342	30		31.95
			30	31.95
			30	31.95
14/05/2025	14:41:11.482	25		31.95
			25	31.95
			25	31.95
14/05/2025	14:41:02.014	10		31.95
			10	31.95
			10	31.95
14/05/2025	14:40:52.030	65		31.95
			65	31.95
			65	31.95
14/05/2025	14:37:25.692	30		31.94
			30	31.94
			30	31.94
14/05/2025	14:35:13.367	100		31.91
			100	31.91
			100	31.91
14/05/2025	14:35:13.003	30		31.91
			30	31.91
			30	31.91
14/05/2025	14:34:43.999	500		31.99
			500	31.99
			500	31.99
14/05/2025	14:33:14.447	200		32.04
			200	32.04
			200	32.04
14/05/2025	14:30:23.093	32		32.02
			32	32.02
			32	32.02
14/05/2025	14:30:13.949	200		32.01
			200	32.01
			200	32.01
14/05/2025	14:28:41.163	5		31.99
			5	31.99
			5	31.99
14/05/2025	14:28:33.019	700		31.98
			50	31.98
			700	31.98
			50	31.98
			600	31.98
14/05/2025	14:28:03.440	250		32.02
			250	32.02
			250	32.02
14/05/2025	14:27:34.739	250		32.00
			250	32.00
			250	32.00
14/05/2025	14:27:19.566	22		32.01
			22	32.01
			22	32.01
14/05/2025	14:26:46.449	100		32.01
			100	32.01
			100	32.01
14/05/2025	14:26:13.149	1		32.01
			1	32.01
			1	32.01
14/05/2025	14:25:48.038	290		32.03
			290	32.03
			290	32.03
14/05/2025	14:24:48.942	100		32.03
			100	32.03
			100	32.03
14/05/2025	14:23:16.537	125		32.04
			125	32.04
			125	32.04
14/05/2025	14:23:16.436	1 953		32.09
			1 953	32.09
			1 453	32.09
			500	32.09
14/05/2025	14:23:12.475	2 547		32.11
			1 547	32.11
			2 547	32.11
			1 000	32.11
14/05/2025	14:22:24.870	1 000		32.11
			1 000	32.11
			1 000	32.11
14/05/2025	14:20:28.968	39		32.12
			39	32.12
			39	32.12
14/05/2025	14:19:13.147	5		32.13
			5	32.13
			5	32.13
14/05/2025	14:18:34.906	70		32.13
			70	32.13
			70	32.13
14/05/2025	14:18:02.806	1 000		32.13
			1 000	32.13
			1 000	32.13
14/05/2025	14:17:06.622	25		32.13
			25	32.13
			25	32.13
14/05/2025	14:17:05.305	1 600		32.13
			1 600	32.13
			1 600	32.13
14/05/2025	14:14:47.402	20		32.12
			20	32.12
			20	32.12
14/05/2025	14:14:00.865	65		32.13
			65	32.13
			65	32.13
14/05/2025	14:13:59.795	50		32.13
			50	32.13
			50	32.13
14/05/2025	14:11:41.471	8		32.12
			8	32.12
			8	32.12
14/05/2025	14:11:35.176	62		32.13
			62	32.13
			62	32.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.08
Volume: 973 664
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice