Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
588
492
51.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 13:08:17.333 | 7 | 51.32 | |
| 7 | 51.32 | |||
| 7 | 51.32 | |||
| 07/08/2025 | 13:06:46.621 | 45 | 51.36 | |
| 45 | 51.36 | |||
| 45 | 51.36 | |||
| 07/08/2025 | 13:05:38.496 | 600 | 51.36 | |
| 600 | 51.36 | |||
| 600 | 51.36 | |||
| 07/08/2025 | 13:04:25.993 | 10 | 51.33 | |
| 10 | 51.33 | |||
| 10 | 51.33 | |||
| 07/08/2025 | 13:04:03.279 | 300 | 51.32 | |
| 300 | 51.32 | |||
| 300 | 51.32 | |||
| 07/08/2025 | 13:04:01.742 | 380 | 51.32 | |
| 380 | 51.32 | |||
| 380 | 51.32 | |||
| 07/08/2025 | 13:04:00.976 | 600 | 51.32 | |
| 600 | 51.32 | |||
| 600 | 51.32 | |||
| 07/08/2025 | 13:03:58.747 | 600 | 51.32 | |
| 600 | 51.32 | |||
| 600 | 51.32 | |||
| 07/08/2025 | 13:01:15.572 | 200 | 51.13 | |
| 200 | 51.13 | |||
| 200 | 51.13 | |||
| 07/08/2025 | 12:59:44.895 | 25 | 51.23 | |
| 25 | 51.23 | |||
| 25 | 51.23 | |||
| 07/08/2025 | 12:59:02.350 | 30 | 51.24 | |
| 30 | 51.24 | |||
| 30 | 51.24 | |||
| 07/08/2025 | 12:57:47.611 | 100 | 51.25 | |
| 100 | 51.25 | |||
| 100 | 51.25 | |||
| 07/08/2025 | 12:56:50.783 | 1 | 51.25 | |
| 1 | 51.25 | |||
| 1 | 51.25 | |||
| 07/08/2025 | 12:55:51.355 | 23 | 51.25 | |
| 23 | 51.25 | |||
| 23 | 51.25 | |||
| 07/08/2025 | 12:55:17.501 | 17 | 51.24 | |
| 17 | 51.24 | |||
| 17 | 51.24 | |||
| 07/08/2025 | 12:53:19.448 | 100 | 51.26 | |
| 100 | 51.26 | |||
| 100 | 51.26 | |||
| 07/08/2025 | 12:51:30.633 | 46 | 51.29 | |
| 46 | 51.29 | |||
| 46 | 51.29 | |||
| 07/08/2025 | 12:50:32.424 | 120 | 51.28 | |
| 120 | 51.28 | |||
| 120 | 51.28 | |||
| 07/08/2025 | 12:50:04.182 | 4 | 51.24 | |
| 4 | 51.24 | |||
| 4 | 51.24 | |||
| 07/08/2025 | 12:49:52.678 | 20 | 51.24 | |
| 20 | 51.24 | |||
| 20 | 51.24 | |||
| 07/08/2025 | 12:47:43.184 | 35 | 51.26 | |
| 35 | 51.26 | |||
| 35 | 51.26 | |||
| 07/08/2025 | 12:44:48.213 | 148 | 51.27 | |
| 148 | 51.27 | |||
| 148 | 51.27 | |||
| 07/08/2025 | 12:44:15.581 | 192 | 51.24 | |
| 192 | 51.24 | |||
| 192 | 51.24 | |||
| 07/08/2025 | 12:44:08.309 | 600 | 51.24 | |
| 600 | 51.24 | |||
| 600 | 51.24 | |||
| 07/08/2025 | 12:43:45.804 | 30 | 51.24 | |
| 30 | 51.24 | |||
| 30 | 51.24 | |||
| 07/08/2025 | 12:42:59.835 | 100 | 51.23 | |
| 100 | 51.23 | |||
| 100 | 51.23 | |||
| 07/08/2025 | 12:42:44.653 | 7 | 51.24 | |
| 7 | 51.24 | |||
| 7 | 51.24 | |||
| 07/08/2025 | 12:42:09.643 | 10 | 51.22 | |
| 10 | 51.22 | |||
| 10 | 51.22 | |||
| 07/08/2025 | 12:41:18.007 | 200 | 51.24 | |
| 200 | 51.24 | |||
| 200 | 51.24 | |||
| 07/08/2025 | 12:41:00.201 | 40 | 51.24 | |
| 40 | 51.24 | |||
| 40 | 51.24 | |||
| 07/08/2025 | 12:40:42.552 | 17 | 51.24 | |
| 17 | 51.24 | |||
| 17 | 51.24 | |||
| 07/08/2025 | 12:40:09.612 | 102 | 51.26 | |
| 102 | 51.26 | |||
| 102 | 51.26 | |||
| 07/08/2025 | 12:35:37.589 | 20 | 51.25 | |
| 20 | 51.25 | |||
| 20 | 51.25 | |||
| 07/08/2025 | 12:35:02.355 | 2 | 51.20 | |
| 2 | 51.20 | |||
| 2 | 51.20 | |||
| 07/08/2025 | 12:34:42.219 | 3 | 51.20 | |
| 3 | 51.20 | |||
| 3 | 51.20 | |||
| 07/08/2025 | 12:33:23.192 | 4 | 51.21 | |
| 4 | 51.21 | |||
| 4 | 51.21 | |||
| 07/08/2025 | 12:32:47.365 | 50 | 51.20 | |
| 50 | 51.20 | |||
| 50 | 51.20 | |||
| 07/08/2025 | 12:32:32.724 | 20 | 51.19 | |
| 20 | 51.19 | |||
| 20 | 51.19 | |||
| 07/08/2025 | 12:30:39.312 | 500 | 51.22 | |
| 500 | 51.22 | |||
| 500 | 51.22 | |||
| 07/08/2025 | 12:29:53.574 | 40 | 51.25 | |
| 40 | 51.25 | |||
| 40 | 51.25 | |||
| 07/08/2025 | 12:29:32.599 | 32 | 51.25 | |
| 32 | 51.25 | |||
| 32 | 51.25 | |||
| 07/08/2025 | 12:28:26.459 | 119 | 51.20 | |
| 119 | 51.20 | |||
| 119 | 51.20 | |||
| 07/08/2025 | 12:28:26.012 | 600 | 51.20 | |
| 600 | 51.20 | |||
| 600 | 51.20 | |||
| 07/08/2025 | 12:28:25.556 | 600 | 51.20 | |
| 600 | 51.20 | |||
| 600 | 51.20 | |||
| 07/08/2025 | 12:28:25.028 | 600 | 51.20 | |
| 600 | 51.20 | |||
| 600 | 51.20 | |||
| 07/08/2025 | 12:28:21.496 | 400 | 51.21 | |
| 400 | 51.21 | |||
| 400 | 51.21 | |||
| 07/08/2025 | 12:28:06.446 | 30 | 51.22 | |
| 30 | 51.22 | |||
| 30 | 51.22 | |||
| 07/08/2025 | 12:25:30.196 | 100 | 51.20 | |
| 100 | 51.20 | |||
| 100 | 51.20 | |||
| 07/08/2025 | 12:24:56.929 | 30 | 51.20 | |
| 30 | 51.20 | |||
| 30 | 51.20 | |||
| 07/08/2025 | 12:24:41.137 | 10 | 51.18 | |
| 10 | 51.18 | |||
| 10 | 51.18 | |||
| 07/08/2025 | 12:24:37.078 | 111 | 51.19 | |
| 111 | 51.19 | |||
| 111 | 51.19 | |||
| 07/08/2025 | 12:24:06.947 | 600 | 51.23 | |
| 600 | 51.23 | |||
| 600 | 51.23 | |||
| 07/08/2025 | 12:24:03.459 | 100 | 51.22 | |
| 3 | 51.22 | |||
| 100 | 51.22 | |||
| 97 | 51.22 | |||
| 07/08/2025 | 12:23:57.632 | 400 | 51.22 | |
| 400 | 51.22 | |||
| 400 | 51.22 | |||
| 07/08/2025 | 12:23:50.786 | 60 | 51.22 | |
| 60 | 51.22 | |||
| 60 | 51.22 | |||
| 07/08/2025 | 12:23:50.572 | 222 | 51.22 | |
| 222 | 51.22 | |||
| 222 | 51.22 | |||
| 07/08/2025 | 12:23:18.749 | 61 | 51.23 | |
| 61 | 51.23 | |||
| 61 | 51.23 | |||
| 07/08/2025 | 12:23:06.396 | 200 | 51.23 | |
| 200 | 51.23 | |||
| 200 | 51.23 | |||
| 07/08/2025 | 12:22:10.875 | 160 | 51.25 | |
| 160 | 51.25 | |||
| 160 | 51.25 | |||
| 07/08/2025 | 12:22:05.509 | 400 | 51.25 | |
| 400 | 51.25 | |||
| 400 | 51.25 | |||
| 07/08/2025 | 12:21:44.287 | 600 | 51.30 | |
| 600 | 51.30 | |||
| 600 | 51.30 | |||
| 07/08/2025 | 12:21:42.810 | 400 | 51.30 | |
| 400 | 51.30 | |||
| 400 | 51.30 | |||
| 07/08/2025 | 12:18:37.572 | 9 | 51.37 | |
| 9 | 51.37 | |||
| 9 | 51.37 | |||
| 07/08/2025 | 12:18:21.100 | 20 | 51.37 | |
| 20 | 51.37 | |||
| 20 | 51.37 | |||
| 07/08/2025 | 12:18:13.627 | 204 | 51.36 | |
| 204 | 51.36 | |||
| 204 | 51.36 | |||
| 07/08/2025 | 12:17:41.024 | 200 | 51.35 | |
| 200 | 51.35 | |||
| 200 | 51.35 | |||
| 07/08/2025 | 12:17:16.514 | 137 | 51.34 | |
| 137 | 51.34 | |||
| 137 | 51.34 | |||
| 07/08/2025 | 12:17:00.949 | 200 | 51.33 | |
| 200 | 51.33 | |||
| 200 | 51.33 | |||
| 07/08/2025 | 12:16:17.512 | 200 | 51.32 | |
| 200 | 51.32 | |||
| 200 | 51.32 | |||
| 07/08/2025 | 12:16:16.170 | 60 | 51.33 | |
| 60 | 51.33 | |||
| 60 | 51.33 | |||
| 07/08/2025 | 12:15:34.111 | 23 | 51.33 | |
| 23 | 51.33 | |||
| 23 | 51.33 | |||
| 07/08/2025 | 12:15:07.611 | 31 | 51.33 | |
| 31 | 51.33 | |||
| 31 | 51.33 | |||
| 07/08/2025 | 12:15:01.235 | 300 | 51.30 | |
| 300 | 51.30 | |||
| 300 | 51.30 | |||
| 07/08/2025 | 12:14:58.994 | 40 | 51.30 | |
| 40 | 51.30 | |||
| 40 | 51.30 | |||
| 07/08/2025 | 12:14:50.796 | 400 | 51.30 | |
| 400 | 51.30 | |||
| 400 | 51.30 | |||
| 07/08/2025 | 12:12:14.233 | 1 | 51.29 | |
| 1 | 51.29 | |||
| 1 | 51.29 | |||
| 07/08/2025 | 12:12:13.893 | 500 | 51.29 | |
| 500 | 51.29 | |||
| 500 | 51.29 | |||
| 07/08/2025 | 12:12:02.217 | 27 | 51.30 | |
| 27 | 51.30 | |||
| 27 | 51.30 | |||
| 07/08/2025 | 12:10:02.122 | 130 | 51.25 | |
| 130 | 51.25 | |||
| 130 | 51.25 | |||
| 07/08/2025 | 12:09:37.406 | 200 | 51.27 | |
| 200 | 51.27 | |||
| 200 | 51.27 | |||
| 07/08/2025 | 12:09:11.032 | 35 | 51.24 | |
| 35 | 51.24 | |||
| 35 | 51.24 | |||
| 07/08/2025 | 12:08:46.465 | 600 | 51.25 | |
| 600 | 51.25 | |||
| 600 | 51.25 | |||
| 07/08/2025 | 12:08:46.173 | 2 | 51.26 | |
| 2 | 51.26 | |||
| 2 | 51.26 | |||
| 07/08/2025 | 12:08:42.330 | 300 | 51.25 | |
| 300 | 51.25 | |||
| 300 | 51.25 | |||
| 07/08/2025 | 12:08:40.659 | 6 | 51.25 | |
| 6 | 51.25 | |||
| 6 | 51.25 | |||
| 07/08/2025 | 12:08:03.480 | 100 | 51.25 | |
| 100 | 51.25 | |||
| 100 | 51.25 | |||
| 07/08/2025 | 12:07:57.205 | 50 | 51.26 | |
| 50 | 51.26 | |||
| 50 | 51.26 | |||
| 07/08/2025 | 12:07:08.747 | 20 | 51.29 | |
| 20 | 51.29 | |||
| 20 | 51.29 | |||
| 07/08/2025 | 12:06:05.732 | 120 | 51.30 | |
| 100 | 51.30 | |||
| 120 | 51.30 | |||
| 20 | 51.30 | |||
| 07/08/2025 | 12:05:29.282 | 120 | 51.29 | |
| 120 | 51.29 | |||
| 120 | 51.29 | |||
| 07/08/2025 | 12:05:14.023 | 60 | 51.29 | |
| 60 | 51.29 | |||
| 60 | 51.29 | |||
| 07/08/2025 | 12:05:10.536 | 1 | 51.28 | |
| 1 | 51.28 | |||
| 1 | 51.28 | |||
| 07/08/2025 | 12:04:42.466 | 211 | 51.26 | |
| 210 | 51.26 | |||
| 211 | 51.26 | |||
| 1 | 51.26 | |||
| 07/08/2025 | 12:04:14.591 | 50 | 51.25 | |
| 50 | 51.25 | |||
| 50 | 51.25 | |||
| 07/08/2025 | 12:02:48.260 | 191 | 51.21 | |
| 191 | 51.21 | |||
| 191 | 51.21 | |||
| 07/08/2025 | 12:02:09.201 | 100 | 51.20 | |
| 100 | 51.20 | |||
| 100 | 51.20 | |||
| 07/08/2025 | 12:02:07.575 | 200 | 51.20 | |
| 200 | 51.20 | |||
| 200 | 51.20 | |||
| 07/08/2025 | 12:00:09.083 | 40 | 51.24 | |
| 40 | 51.24 | |||
| 40 | 51.24 | |||
| 07/08/2025 | 12:00:06.858 | 1 | 51.21 | |
| 1 | 51.21 | |||
| 1 | 51.21 | |||
| 07/08/2025 | 11:59:22.393 | 2 | 51.24 | |
| 2 | 51.24 | |||
| 2 | 51.24 | |||
| 07/08/2025 | 11:58:59.651 | 3 | 51.25 | |
| 3 | 51.25 | |||
| 3 | 51.25 | |||
| 07/08/2025 | 11:57:08.661 | 200 | 51.24 | |
| 200 | 51.24 | |||
| 200 | 51.24 | |||
| 07/08/2025 | 11:56:37.534 | 2 | 51.21 | |
| 2 | 51.21 | |||
| 2 | 51.21 | |||
| 07/08/2025 | 11:56:18.095 | 3 | 51.19 | |
| 3 | 51.19 | |||
| 3 | 51.19 | |||
| 07/08/2025 | 11:55:53.642 | 1 | 51.21 | |
| 1 | 51.21 | |||
| 1 | 51.21 | |||
| 07/08/2025 | 11:55:34.921 | 100 | 51.21 | |
| 100 | 51.21 | |||
| 100 | 51.21 | |||
| 07/08/2025 | 11:55:25.616 | 100 | 51.20 | |
| 100 | 51.20 | |||
| 100 | 51.20 | |||
| 07/08/2025 | 11:53:54.076 | 400 | 51.23 | |
| 400 | 51.23 | |||
| 400 | 51.23 | |||
| 07/08/2025 | 11:52:42.164 | 57 | 51.21 | |
| 57 | 51.21 | |||
| 57 | 51.21 | |||
| 07/08/2025 | 11:52:30.315 | 123 | 51.21 | |
| 123 | 51.21 | |||
| 123 | 51.21 | |||
| 07/08/2025 | 11:50:28.325 | 2 | 51.20 | |
| 2 | 51.20 | |||
| 2 | 51.20 | |||
| 07/08/2025 | 11:49:44.249 | 100 | 51.22 | |
| 100 | 51.22 | |||
| 100 | 51.22 | |||
| 07/08/2025 | 11:48:27.689 | 3 | 51.22 | |
| 3 | 51.22 | |||
| 3 | 51.22 | |||
| 07/08/2025 | 11:47:48.503 | 60 | 51.19 | |
| 60 | 51.19 | |||
| 60 | 51.19 | |||
| 07/08/2025 | 11:47:46.917 | 1 | 51.20 | |
| 1 | 51.20 | |||
| 1 | 51.20 | |||
| 07/08/2025 | 11:46:02.674 | 400 | 51.21 | |
| 400 | 51.21 | |||
| 400 | 51.21 | |||
| 07/08/2025 | 11:45:20.683 | 306 | 51.23 | |
| 306 | 51.23 | |||
| 306 | 51.23 | |||
| 07/08/2025 | 11:45:07.850 | 60 | 51.20 | |
| 60 | 51.20 | |||
| 60 | 51.20 | |||
| 07/08/2025 | 11:44:33.929 | 12 | 51.14 | |
| 12 | 51.14 | |||
| 12 | 51.14 | |||
| 07/08/2025 | 11:44:11.420 | 20 | 51.12 | |
| 20 | 51.12 | |||
| 20 | 51.12 | |||
| 07/08/2025 | 11:42:20.711 | 120 | 51.20 | |
| 120 | 51.20 | |||
| 120 | 51.20 | |||
| 07/08/2025 | 11:42:14.508 | 50 | 51.16 | |
| 50 | 51.16 | |||
| 50 | 51.16 | |||
| 07/08/2025 | 11:42:12.481 | 39 | 51.17 | |
| 39 | 51.17 | |||
| 39 | 51.17 | |||
| 07/08/2025 | 11:42:12.240 | 25 | 51.18 | |
| 25 | 51.18 | |||
| 25 | 51.18 | |||
| 07/08/2025 | 11:42:08.667 | 100 | 51.17 | |
| 100 | 51.17 | |||
| 100 | 51.17 | |||
| 07/08/2025 | 11:40:12.780 | 40 | 51.20 | |
| 40 | 51.20 | |||
| 40 | 51.20 | |||
| 07/08/2025 | 11:39:22.022 | 54 | 51.22 | |
| 54 | 51.22 | |||
| 54 | 51.22 | |||
| 07/08/2025 | 11:39:20.665 | 20 | 51.21 | |
| 20 | 51.21 | |||
| 20 | 51.21 | |||
| 07/08/2025 | 11:38:06.224 | 390 | 51.23 | |
| 390 | 51.23 | |||
| 390 | 51.23 | |||
| 07/08/2025 | 11:37:12.150 | 150 | 51.29 | |
| 150 | 51.29 | |||
| 150 | 51.29 | |||
| 07/08/2025 | 11:36:37.592 | 45 | 51.30 | |
| 45 | 51.30 | |||
| 45 | 51.30 | |||
| 07/08/2025 | 11:36:10.350 | 15 | 51.33 | |
| 15 | 51.33 | |||
| 15 | 51.33 | |||
| 07/08/2025 | 11:34:29.285 | 5 | 51.41 | |
| 5 | 51.41 | |||
| 5 | 51.41 | |||
| 07/08/2025 | 11:34:28.415 | 100 | 51.40 | |
| 100 | 51.40 | |||
| 100 | 51.40 | |||
| 07/08/2025 | 11:33:46.496 | 500 | 51.36 | |
| 500 | 51.36 | |||
| 500 | 51.36 | |||
| 07/08/2025 | 11:33:37.972 | 600 | 51.36 | |
| 600 | 51.36 | |||
| 600 | 51.36 | |||
| 07/08/2025 | 11:33:09.574 | 400 | 51.36 | |
| 400 | 51.36 | |||
| 400 | 51.36 | |||
| 07/08/2025 | 11:32:42.121 | 200 | 51.34 | |
| 200 | 51.34 | |||
| 200 | 51.34 | |||
| 07/08/2025 | 11:31:19.753 | 3 | 51.28 | |
| 3 | 51.28 | |||
| 3 | 51.28 | |||
| 07/08/2025 | 11:31:04.674 | 16 | 51.32 | |
| 16 | 51.32 | |||
| 16 | 51.32 | |||
| 07/08/2025 | 11:30:59.058 | 100 | 51.29 | |
| 100 | 51.29 | |||
| 100 | 51.29 | |||
| 07/08/2025 | 11:30:41.721 | 100 | 51.26 | |
| 100 | 51.26 | |||
| 100 | 51.26 | |||
| 07/08/2025 | 11:30:39.363 | 28 | 51.26 | |
| 28 | 51.26 | |||
| 28 | 51.26 | |||
| 07/08/2025 | 11:30:18.952 | 104 | 51.23 | |
| 104 | 51.23 | |||
| 104 | 51.23 | |||
| 07/08/2025 | 11:28:57.930 | 2 | 51.18 | |
| 2 | 51.18 | |||
| 2 | 51.18 | |||
| 07/08/2025 | 11:28:48.971 | 2 | 51.20 | |
| 2 | 51.20 | |||
| 2 | 51.20 | |||
| 07/08/2025 | 11:28:22.999 | 97 | 51.23 | |
| 97 | 51.23 | |||
| 97 | 51.23 | |||
| 07/08/2025 | 11:28:10.316 | 10 | 51.23 | |
| 10 | 51.23 | |||
| 10 | 51.23 | |||
| 07/08/2025 | 11:26:09.311 | 35 | 51.20 | |
| 35 | 51.20 | |||
| 35 | 51.20 | |||
| 07/08/2025 | 11:26:08.132 | 17 | 51.16 | |
| 17 | 51.16 | |||
| 17 | 51.16 | |||
| 07/08/2025 | 11:25:45.695 | 400 | 51.12 | |
| 400 | 51.12 | |||
| 400 | 51.12 | |||
| 07/08/2025 | 11:25:34.348 | 100 | 51.15 | |
| 100 | 51.15 | |||
| 100 | 51.15 | |||
| 07/08/2025 | 11:25:06.919 | 250 | 51.15 | |
| 250 | 51.15 | |||
| 250 | 51.15 | |||
| 07/08/2025 | 11:25:03.471 | 250 | 51.12 | |
| 250 | 51.12 | |||
| 250 | 51.12 | |||
| 07/08/2025 | 11:24:21.641 | 50 | 51.12 | |
| 50 | 51.12 | |||
| 50 | 51.12 | |||
| 07/08/2025 | 11:24:16.644 | 400 | 51.11 | |
| 400 | 51.11 | |||
| 400 | 51.11 | |||
| 07/08/2025 | 11:23:55.207 | 100 | 51.10 | |
| 100 | 51.10 | |||
| 100 | 51.10 | |||
| 07/08/2025 | 11:23:33.173 | 285 | 51.10 | |
| 255 | 51.10 | |||
| 30 | 51.10 | |||
| 285 | 51.10 | |||
| 07/08/2025 | 11:22:19.466 | 150 | 51.01 | |
| 150 | 51.01 | |||
| 150 | 51.01 | |||
| 07/08/2025 | 11:22:11.511 | 100 | 51.01 | |
| 100 | 51.01 | |||
| 100 | 51.01 | |||
| 07/08/2025 | 11:22:11.071 | 150 | 51.00 | |
| 150 | 51.00 | |||
| 150 | 51.00 | |||
| 07/08/2025 | 11:22:06.014 | 421 | 51.00 | |
| 40 | 51.00 | |||
| 10 | 51.00 | |||
| 421 | 51.00 | |||
| 30 | 51.00 | |||
| 206 | 51.00 | |||
| 135 | 51.00 | |||
| 07/08/2025 | 11:22:05.492 | 600 | 51.00 | |
| 100 | 51.00 | |||
| 500 | 51.00 | |||
| 600 | 51.00 | |||
| 07/08/2025 | 11:22:05.440 | 200 | 50.98 | |
| 200 | 50.98 | |||
| 200 | 50.98 | |||
| 07/08/2025 | 11:21:56.247 | 600 | 50.98 | |
| 600 | 50.98 | |||
| 600 | 50.98 | |||
| 07/08/2025 | 11:21:55.623 | 600 | 50.98 | |
| 600 | 50.98 | |||
| 600 | 50.98 | |||
| 07/08/2025 | 11:21:47.727 | 600 | 50.98 | |
| 600 | 50.98 | |||
| 600 | 50.98 | |||
| 07/08/2025 | 11:21:17.591 | 251 | 50.97 | |
| 251 | 50.97 | |||
| 251 | 50.97 | |||
| 07/08/2025 | 11:21:02.727 | 100 | 50.94 | |
| 100 | 50.94 | |||
| 100 | 50.94 | |||
| 07/08/2025 | 11:20:36.487 | 185 | 50.91 | |
| 185 | 50.91 | |||
| 185 | 50.91 | |||
| 07/08/2025 | 11:19:12.273 | 250 | 50.92 | |
| 250 | 50.92 | |||
| 250 | 50.92 | |||
| 07/08/2025 | 11:19:01.590 | 30 | 50.94 | |
| 30 | 50.94 | |||
| 30 | 50.94 | |||
| 07/08/2025 | 11:18:45.152 | 250 | 50.93 | |
| 250 | 50.93 | |||
| 250 | 50.93 | |||
| 07/08/2025 | 11:16:36.679 | 10 | 50.89 | |
| 10 | 50.89 | |||
| 10 | 50.89 | |||
| 07/08/2025 | 11:15:39.339 | 24 | 50.88 | |
| 24 | 50.88 | |||
| 24 | 50.88 | |||
| 07/08/2025 | 11:15:19.927 | 150 | 50.90 | |
| 150 | 50.90 | |||
| 150 | 50.90 | |||
| 07/08/2025 | 11:14:02.721 | 1 | 50.91 | |
| 1 | 50.91 | |||
| 1 | 50.91 | |||
| 07/08/2025 | 11:14:02.651 | 25 | 50.90 | |
| 25 | 50.90 | |||
| 25 | 50.90 | |||
| 07/08/2025 | 11:13:58.128 | 69 | 50.91 | |
| 69 | 50.91 | |||
| 69 | 50.91 | |||
| 07/08/2025 | 11:13:26.670 | 118 | 50.91 | |
| 118 | 50.91 | |||
| 118 | 50.91 | |||
| 07/08/2025 | 11:12:37.952 | 31 | 50.94 | |
| 31 | 50.94 | |||
| 31 | 50.94 | |||
| 07/08/2025 | 11:11:47.007 | 500 | 51.00 | |
| 30 | 51.00 | |||
| 500 | 51.00 | |||
| 470 | 51.00 | |||
| 07/08/2025 | 11:11:46.938 | 400 | 51.00 | |
| 400 | 51.00 | |||
| 400 | 51.00 | |||
| 07/08/2025 | 11:11:45.026 | 600 | 51.00 | |
| 600 | 51.00 | |||
| 570 | 51.00 | |||
| 30 | 51.00 | |||
| 07/08/2025 | 11:11:44.222 | 240 | 50.99 | |
| 240 | 50.99 | |||
| 240 | 50.99 | |||
| 07/08/2025 | 11:10:20.253 | 300 | 50.88 | |
| 300 | 50.88 | |||
| 300 | 50.88 | |||
| 07/08/2025 | 11:10:10.395 | 500 | 50.90 | |
| 500 | 50.90 | |||
| 500 | 50.90 | |||
| 07/08/2025 | 11:10:07.165 | 200 | 50.90 | |
| 200 | 50.90 | |||
| 200 | 50.90 | |||
| 07/08/2025 | 11:07:47.718 | 253 | 50.75 | |
| 253 | 50.75 | |||
| 253 | 50.75 | |||
| 07/08/2025 | 11:06:52.808 | 40 | 50.71 | |
| 40 | 50.71 | |||
| 40 | 50.71 | |||
| 07/08/2025 | 11:06:32.615 | 20 | 50.70 | |
| 20 | 50.70 | |||
| 20 | 50.70 | |||
| 07/08/2025 | 11:06:14.743 | 10 | 50.74 | |
| 10 | 50.74 | |||
| 10 | 50.74 | |||
| 07/08/2025 | 11:05:57.683 | 44 | 50.72 | |
| 44 | 50.72 | |||
| 44 | 50.72 | |||
| 07/08/2025 | 11:05:21.212 | 150 | 50.77 | |
| 150 | 50.77 | |||
| 150 | 50.77 | |||
| 07/08/2025 | 11:05:19.111 | 1 | 50.78 | |
| 1 | 50.78 | |||
| 1 | 50.78 | |||
| 07/08/2025 | 11:04:39.558 | 250 | 50.80 | |
| 250 | 50.80 | |||
| 250 | 50.80 | |||
| 07/08/2025 | 11:04:27.716 | 160 | 50.80 | |
| 160 | 50.80 | |||
| 160 | 50.80 | |||
| 07/08/2025 | 11:04:21.235 | 200 | 50.78 | |
| 200 | 50.78 | |||
| 200 | 50.78 | |||
| 07/08/2025 | 11:02:58.938 | 50 | 50.75 | |
| 50 | 50.75 | |||
| 50 | 50.75 | |||
| 07/08/2025 | 11:02:36.103 | 40 | 50.76 | |
| 40 | 50.76 | |||
| 40 | 50.76 | |||
| 07/08/2025 | 11:00:40.195 | 100 | 50.77 | |
| 100 | 50.77 | |||
| 100 | 50.77 | |||
| 07/08/2025 | 11:00:35.927 | 44 | 50.75 | |
| 44 | 50.75 | |||
| 44 | 50.75 | |||
| 07/08/2025 | 11:00:33.202 | 2 | 50.76 | |
| 2 | 50.76 | |||
| 2 | 50.76 | |||
| 07/08/2025 | 11:00:24.949 | 2 | 50.73 | |
| 2 | 50.73 | |||
| 2 | 50.73 | |||
| 07/08/2025 | 10:59:55.267 | 50 | 50.71 | |
| 50 | 50.71 | |||
| 50 | 50.71 | |||
| 07/08/2025 | 10:59:25.336 | 100 | 50.68 | |
| 100 | 50.68 | |||
| 100 | 50.68 | |||
| 07/08/2025 | 10:58:46.162 | 100 | 50.65 | |
| 100 | 50.65 | |||
| 100 | 50.65 | |||
| 07/08/2025 | 10:58:39.176 | 20 | 50.66 | |
| 20 | 50.66 | |||
| 20 | 50.66 | |||
| 07/08/2025 | 10:58:29.812 | 50 | 50.66 | |
| 50 | 50.66 | |||
| 50 | 50.66 | |||
| 07/08/2025 | 10:58:05.541 | 9 | 50.61 | |
| 9 | 50.61 | |||
| 9 | 50.61 | |||
| 07/08/2025 | 10:57:15.104 | 1 000 | 50.65 | |
| 1 000 | 50.65 | |||
| 1 000 | 50.65 | |||
| 07/08/2025 | 10:57:03.703 | 600 | 50.61 | |
| 600 | 50.61 | |||
| 600 | 50.61 | |||
| 07/08/2025 | 10:56:34.166 | 300 | 50.62 | |
| 300 | 50.62 | |||
| 300 | 50.62 | |||
| 07/08/2025 | 10:56:24.830 | 100 | 50.63 | |
| 100 | 50.63 | |||
| 100 | 50.63 | |||
| 07/08/2025 | 10:56:20.163 | 100 | 50.62 | |
| 100 | 50.62 | |||
| 100 | 50.62 | |||
| 07/08/2025 | 10:56:16.704 | 2 | 50.62 | |
| 2 | 50.62 | |||
| 2 | 50.62 | |||
| 07/08/2025 | 10:55:35.388 | 4 | 50.61 | |
| 4 | 50.61 | |||
| 4 | 50.61 | |||
| 07/08/2025 | 10:55:30.824 | 200 | 50.59 | |
| 200 | 50.59 | |||
| 200 | 50.59 | |||
| 07/08/2025 | 10:54:51.029 | 20 | 50.56 | |
| 20 | 50.56 | |||
| 20 | 50.56 | |||
| 07/08/2025 | 10:53:58.272 | 100 | 50.53 | |
| 100 | 50.53 | |||
| 100 | 50.53 | |||
| 07/08/2025 | 10:53:49.161 | 500 | 50.55 | |
| 500 | 50.55 | |||
| 500 | 50.55 | |||
| 07/08/2025 | 10:53:00.209 | 100 | 50.57 | |
| 100 | 50.57 | |||
| 100 | 50.57 | |||
| 07/08/2025 | 10:52:28.215 | 100 | 50.59 | |
| 100 | 50.59 | |||
| 100 | 50.59 | |||
| 07/08/2025 | 10:51:54.692 | 30 | 50.55 | |
| 30 | 50.55 | |||
| 30 | 50.55 | |||
| 07/08/2025 | 10:51:13.229 | 10 | 50.52 | |
| 10 | 50.52 | |||
| 10 | 50.52 | |||
| 07/08/2025 | 10:50:55.812 | 7 | 50.51 | |
| 7 | 50.51 | |||
| 7 | 50.51 | |||
| 07/08/2025 | 10:50:55.709 | 417 | 50.50 | |
| 200 | 50.50 | |||
| 30 | 50.50 | |||
| 60 | 50.50 | |||
| 50 | 50.50 | |||
| 52 | 50.50 | |||
| 417 | 50.50 | |||
| 25 | 50.50 | |||
| 07/08/2025 | 10:48:26.936 | 5 | 50.47 | |
| 5 | 50.47 | |||
| 5 | 50.47 | |||
| 07/08/2025 | 10:45:14.558 | 60 | 50.41 | |
| 60 | 50.41 | |||
| 60 | 50.41 | |||
| 07/08/2025 | 10:44:48.335 | 13 | 50.39 | |
| 13 | 50.39 | |||
| 13 | 50.39 | |||
| 07/08/2025 | 10:44:11.790 | 173 | 50.48 | |
| 173 | 50.48 | |||
| 173 | 50.48 | |||
| 07/08/2025 | 10:43:58.211 | 8 427 | 50.49 | |
| 50 | 50.49 | |||
| 19 | 50.49 | |||
| 8 358 | 50.49 | |||
| 8 427 | 50.49 | |||
| 07/08/2025 | 10:43:31.380 | 400 | 50.38 | |
| 400 | 50.38 | |||
| 400 | 50.38 | |||
| 07/08/2025 | 10:42:31.772 | 1 | 50.38 | |
| 1 | 50.38 | |||
| 1 | 50.38 | |||
| 07/08/2025 | 10:41:53.758 | 100 | 50.38 | |
| 100 | 50.38 | |||
| 100 | 50.38 | |||
| 07/08/2025 | 10:40:03.648 | 100 | 50.43 | |
| 100 | 50.43 | |||
| 100 | 50.43 | |||
| 07/08/2025 | 10:39:29.510 | 500 | 50.42 | |
| 500 | 50.42 | |||
| 500 | 50.42 | |||
| 07/08/2025 | 10:37:44.640 | 40 | 50.39 | |
| 40 | 50.39 | |||
| 40 | 50.39 | |||
| 07/08/2025 | 10:36:30.896 | 200 | 50.48 | |
| 200 | 50.48 | |||
| 200 | 50.48 | |||
| 07/08/2025 | 10:35:51.705 | 70 | 50.44 | |
| 70 | 50.44 | |||
| 70 | 50.44 | |||
| 07/08/2025 | 10:35:03.033 | 100 | 50.45 | |
| 100 | 50.45 | |||
| 100 | 50.45 | |||
| 07/08/2025 | 10:34:15.622 | 300 | 50.45 | |
| 300 | 50.45 | |||
| 300 | 50.45 | |||
| 07/08/2025 | 10:34:08.891 | 40 | 50.42 | |
| 40 | 50.42 | |||
| 40 | 50.42 | |||
| 07/08/2025 | 10:33:51.736 | 13 | 50.44 | |
| 13 | 50.44 | |||
| 13 | 50.44 | |||
| 07/08/2025 | 10:33:40.658 | 60 | 50.41 | |
| 60 | 50.41 | |||
| 60 | 50.41 | |||
| 07/08/2025 | 10:32:59.163 | 10 | 50.40 | |
| 10 | 50.40 | |||
| 10 | 50.40 | |||
| 07/08/2025 | 10:32:39.985 | 200 | 50.34 | |
| 200 | 50.34 | |||
| 200 | 50.34 | |||
| 07/08/2025 | 10:32:39.142 | 400 | 50.34 | |
| 400 | 50.34 | |||
| 400 | 50.34 | |||
| 07/08/2025 | 10:32:33.322 | 400 | 50.34 | |
| 400 | 50.34 | |||
| 400 | 50.34 | |||
| 07/08/2025 | 10:31:11.621 | 100 | 50.32 | |
| 100 | 50.32 | |||
| 100 | 50.32 | |||
| 07/08/2025 | 10:31:08.796 | 1 | 50.33 | |
| 1 | 50.33 | |||
| 1 | 50.33 | |||
| 07/08/2025 | 10:30:57.441 | 2 | 50.32 | |
| 2 | 50.32 | |||
| 2 | 50.32 | |||
| 07/08/2025 | 10:30:41.116 | 5 | 50.32 | |
| 5 | 50.32 | |||
| 5 | 50.32 | |||
| 07/08/2025 | 10:30:29.811 | 11 | 50.32 | |
| 11 | 50.32 | |||
| 11 | 50.32 | |||
| 07/08/2025 | 10:29:24.084 | 50 | 50.30 | |
| 50 | 50.30 | |||
| 50 | 50.30 | |||
| 07/08/2025 | 10:28:33.589 | 200 | 50.30 | |
| 200 | 50.30 | |||
| 200 | 50.30 | |||
| 07/08/2025 | 10:28:29.131 | 500 | 50.30 | |
| 500 | 50.30 | |||
| 500 | 50.30 | |||
| 07/08/2025 | 10:28:13.242 | 500 | 50.27 | |
| 500 | 50.27 | |||
| 500 | 50.27 | |||
| 07/08/2025 | 10:27:33.846 | 200 | 50.20 | |
| 200 | 50.20 | |||
| 200 | 50.20 | |||
| 07/08/2025 | 10:26:31.129 | 66 | 50.15 | |
| 66 | 50.15 | |||
| 66 | 50.15 | |||
| 07/08/2025 | 10:24:27.775 | 200 | 50.15 | |
| 200 | 50.15 | |||
| 200 | 50.15 | |||
| 07/08/2025 | 10:24:13.025 | 2 | 50.13 | |
| 2 | 50.13 | |||
| 2 | 50.13 | |||
| 07/08/2025 | 10:23:42.466 | 1 | 50.13 | |
| 1 | 50.13 | |||
| 1 | 50.13 | |||
| 07/08/2025 | 10:22:54.159 | 5 | 50.17 | |
| 5 | 50.17 | |||
| 5 | 50.17 | |||
| 07/08/2025 | 10:21:30.727 | 200 | 50.16 | |
| 200 | 50.16 | |||
| 200 | 50.16 | |||
| 07/08/2025 | 10:19:43.868 | 600 | 50.13 | |
| 600 | 50.13 | |||
| 600 | 50.13 | |||
| 07/08/2025 | 10:19:21.658 | 20 | 50.12 | |
| 20 | 50.12 | |||
| 20 | 50.12 | |||
| 07/08/2025 | 10:19:15.744 | 10 | 50.11 | |
| 10 | 50.11 | |||
| 10 | 50.11 | |||
| 07/08/2025 | 10:18:17.627 | 1 | 50.08 | |
| 1 | 50.08 | |||
| 1 | 50.08 | |||
| 07/08/2025 | 10:18:11.162 | 500 | 50.07 | |
| 500 | 50.07 | |||
| 500 | 50.07 | |||
| 07/08/2025 | 10:17:30.234 | 28 | 50.05 | |
| 28 | 50.05 | |||
| 28 | 50.05 | |||
| 07/08/2025 | 10:17:24.503 | 10 | 50.06 | |
| 10 | 50.06 | |||
| 10 | 50.06 | |||
| 07/08/2025 | 10:13:42.115 | 207 | 50.01 | |
| 207 | 50.01 | |||
| 207 | 50.01 | |||
| 07/08/2025 | 10:13:24.760 | 500 | 49.99 | |
| 500 | 49.99 | |||
| 500 | 49.99 | |||
| 07/08/2025 | 10:12:55.018 | 18 | 49.975 | |
| 18 | 49.975 | |||
| 18 | 49.975 | |||
| 07/08/2025 | 10:12:47.198 | 500 | 49.965 | |
| 500 | 49.965 | |||
| 500 | 49.965 | |||
| 07/08/2025 | 10:12:15.676 | 6 | 49.98 | |
| 6 | 49.98 | |||
| 6 | 49.98 | |||
| 07/08/2025 | 10:12:10.031 | 42 | 49.965 | |
| 42 | 49.965 | |||
| 42 | 49.965 | |||
| 07/08/2025 | 10:11:48.008 | 1 | 49.96 | |
| 1 | 49.96 | |||
| 1 | 49.96 | |||
| 07/08/2025 | 10:10:19.029 | 15 | 50.02 | |
| 15 | 50.02 | |||
| 15 | 50.02 | |||
| 07/08/2025 | 10:10:02.301 | 36 | 50.02 | |
| 36 | 50.02 | |||
| 36 | 50.02 | |||
| 07/08/2025 | 10:09:53.408 | 125 | 50.04 | |
| 125 | 50.04 | |||
| 125 | 50.04 | |||
| 07/08/2025 | 10:09:52.553 | 100 | 50.04 | |
| 100 | 50.04 | |||
| 100 | 50.04 | |||
| 07/08/2025 | 10:09:30.549 | 500 | 50.04 | |
| 500 | 50.04 | |||
| 500 | 50.04 | |||
| 07/08/2025 | 10:08:44.800 | 500 | 50.05 | |
| 500 | 50.05 | |||
| 500 | 50.05 | |||
| 07/08/2025 | 10:08:34.614 | 25 | 50.06 | |
| 25 | 50.06 | |||
| 25 | 50.06 | |||
| 07/08/2025 | 10:08:10.193 | 59 | 50.09 | |
| 59 | 50.09 | |||
| 59 | 50.09 | |||
| 07/08/2025 | 10:08:09.751 | 170 | 50.09 | |
| 170 | 50.09 | |||
| 170 | 50.09 | |||
| 07/08/2025 | 10:07:31.774 | 200 | 50.11 | |
| 200 | 50.11 | |||
| 200 | 50.11 | |||
| 07/08/2025 | 10:07:30.499 | 400 | 50.11 | |
| 400 | 50.11 | |||
| 400 | 50.11 | |||
| 07/08/2025 | 10:07:29.981 | 400 | 50.11 | |
| 400 | 50.11 | |||
| 400 | 50.11 | |||
| 07/08/2025 | 10:05:48.709 | 42 | 50.10 | |
| 42 | 50.10 | |||
| 42 | 50.10 | |||
| 07/08/2025 | 10:04:49.808 | 1 | 50.08 | |
| 1 | 50.08 | |||
| 1 | 50.08 | |||
| 07/08/2025 | 10:02:58.945 | 25 | 50.10 | |
| 25 | 50.10 | |||
| 25 | 50.10 | |||
| 07/08/2025 | 10:02:13.889 | 100 | 50.13 | |
| 100 | 50.13 | |||
| 100 | 50.13 | |||
| 07/08/2025 | 10:01:58.424 | 50 | 50.03 | |
| 50 | 50.03 | |||
| 50 | 50.03 | |||
| 07/08/2025 | 10:01:45.101 | 20 | 50.03 | |
| 20 | 50.03 | |||
| 20 | 50.03 | |||
| 07/08/2025 | 10:01:21.422 | 290 | 50.00 | |
| 290 | 50.00 | |||
| 290 | 50.00 | |||
| 07/08/2025 | 09:59:11.653 | 360 | 49.75 | |
| 360 | 49.75 | |||
| 360 | 49.75 | |||
| 07/08/2025 | 09:58:39.963 | 55 | 49.745 | |
| 55 | 49.745 | |||
| 55 | 49.745 | |||
| 07/08/2025 | 09:58:20.562 | 290 | 49.74 | |
| 290 | 49.74 | |||
| 290 | 49.74 | |||
| 07/08/2025 | 09:58:20.249 | 710 | 49.74 | |
| 710 | 49.74 | |||
| 10 | 49.74 | |||
| 700 | 49.74 | |||
| 07/08/2025 | 09:58:01.390 | 500 | 49.74 | |
| 500 | 49.74 | |||
| 500 | 49.74 | |||
| 07/08/2025 | 09:57:38.858 | 70 | 49.74 | |
| 70 | 49.74 | |||
| 70 | 49.74 | |||
| 07/08/2025 | 09:57:10.796 | 70 | 49.77 | |
| 70 | 49.77 | |||
| 70 | 49.77 | |||
| 07/08/2025 | 09:56:54.151 | 100 | 49.775 | |
| 100 | 49.775 | |||
| 100 | 49.775 | |||
| 07/08/2025 | 09:56:15.751 | 5 | 49.79 | |
| 5 | 49.79 | |||
| 5 | 49.79 | |||
| 07/08/2025 | 09:54:47.545 | 350 | 49.80 | |
| 350 | 49.80 | |||
| 350 | 49.80 | |||
| 07/08/2025 | 09:54:18.811 | 3 | 49.775 | |
| 3 | 49.775 | |||
| 3 | 49.775 | |||
| 07/08/2025 | 09:54:08.854 | 2 | 49.78 | |
| 2 | 49.78 | |||
| 2 | 49.78 | |||
| 07/08/2025 | 09:53:55.837 | 26 | 49.77 | |
| 26 | 49.77 | |||
| 26 | 49.77 | |||
| 07/08/2025 | 09:53:37.663 | 2 | 49.78 | |
| 2 | 49.78 | |||
| 2 | 49.78 | |||
| 07/08/2025 | 09:52:48.890 | 61 | 49.78 | |
| 61 | 49.78 | |||
| 61 | 49.78 | |||
| 07/08/2025 | 09:49:35.897 | 50 | 49.685 | |
| 50 | 49.685 | |||
| 50 | 49.685 | |||
| 07/08/2025 | 09:49:10.479 | 14 | 49.68 | |
| 14 | 49.68 | |||
| 14 | 49.68 | |||
| 07/08/2025 | 09:48:57.944 | 50 | 49.67 | |
| 50 | 49.67 | |||
| 50 | 49.67 | |||
| 07/08/2025 | 09:47:37.764 | 200 | 49.665 | |
| 200 | 49.665 | |||
| 200 | 49.665 | |||
| 07/08/2025 | 09:47:13.405 | 20 | 49.655 | |
| 20 | 49.655 | |||
| 20 | 49.655 | |||
| 07/08/2025 | 09:46:43.440 | 8 | 49.655 | |
| 8 | 49.655 | |||
| 8 | 49.655 | |||
| 07/08/2025 | 09:46:16.879 | 100 | 49.635 | |
| 100 | 49.635 | |||
| 100 | 49.635 | |||
| 07/08/2025 | 09:46:06.685 | 500 | 49.63 | |
| 500 | 49.63 | |||
| 500 | 49.63 | |||
| 07/08/2025 | 09:45:31.710 | 40 | 49.63 | |
| 40 | 49.63 | |||
| 40 | 49.63 | |||
| 07/08/2025 | 09:45:29.312 | 230 | 49.63 | |
| 230 | 49.63 | |||
| 230 | 49.63 | |||
| 07/08/2025 | 09:44:42.686 | 100 | 49.64 | |
| 100 | 49.64 | |||
| 100 | 49.64 | |||
| 07/08/2025 | 09:44:40.884 | 20 | 49.625 | |
| 20 | 49.625 | |||
| 20 | 49.625 | |||
| 07/08/2025 | 09:44:30.876 | 350 | 49.62 | |
| 350 | 49.62 | |||
| 350 | 49.62 | |||
| 07/08/2025 | 09:44:05.953 | 400 | 49.625 | |
| 400 | 49.625 | |||
| 400 | 49.625 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 676.50
Ask: 1 677.50
Turnover: 112 206 TEUR -
Allianz SE
Bid: 369.50 / Ask: 369.60
Turnover: 69 407 TEUR -
Deutsche Telekom AG
Bid: 29.98 / Ask: 30.00
Turnover: 29 271 TEUR -
Novo-Nordisk AS
Bid: 43.485 / Ask: 43.595
Turnover: 28 405 TEUR -
Siemens AG
Bid: 229.85 / Ask: 229.90
Turnover: 20 531 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 13:08:45
Last Update:
07/08/2025 @ 13:08:45