thyssenkrupp AG

67

51

9.314

Date Time Volume Order Volume Price
31/10/2025 09:17:10.669 1   9.314
      1 9.314
      1 9.314
31/10/2025 09:14:24.951 30   9.33
      30 9.33
      30 9.33
31/10/2025 09:13:47.029 120   9.35
      120 9.35
      120 9.35
31/10/2025 09:10:19.698 20   9.308
      20 9.308
      20 9.308
31/10/2025 09:10:05.652 1   9.324
      1 9.324
      1 9.324
31/10/2025 09:07:11.956 125   9.33
      125 9.33
      125 9.33
31/10/2025 09:06:14.852 300   9.332
      300 9.332
      300 9.332
31/10/2025 09:05:03.479 306   9.32
      306 9.32
      306 9.32
31/10/2025 09:03:36.086 3   9.328
      3 9.328
      3 9.328
31/10/2025 09:03:28.337 3   9.354
      3 9.354
      3 9.354
31/10/2025 09:03:21.178 4   9.36
      4 9.36
      4 9.36
31/10/2025 09:00:26.547 210   9.35
      100 9.35
      210 9.35
      110 9.35
31/10/2025 09:00:26.440 3 021   9.34
      80 9.34
      2 741 9.34
      200 9.34
      3 021 9.34
31/10/2025 08:54:40.053 3   9.30
      3 9.30
      3 9.30
31/10/2025 08:53:56.679 2   9.292
      2 9.292
      2 9.292
31/10/2025 08:53:54.578 92   9.30
      92 9.30
      92 9.30
31/10/2025 08:52:56.364 120   9.292
      120 9.292
      120 9.292
31/10/2025 08:51:54.690 350   9.292
      350 9.292
      350 9.292
31/10/2025 08:47:18.104 10   9.30
      10 9.30
      10 9.30
31/10/2025 08:41:40.370 63   9.29
      63 9.29
      63 9.29
31/10/2025 08:41:33.297 1 210   9.29
      1 210 9.29
      1 210 9.29
31/10/2025 08:39:40.980 1 340   9.29
      550 9.29
      790 9.29
      1 340 9.29
31/10/2025 08:36:50.194 4   9.30
      4 9.30
      4 9.30
31/10/2025 08:36:25.580 150   9.30
      150 9.30
      150 9.30
31/10/2025 08:33:21.410 21   9.288
      21 9.288
      21 9.288
31/10/2025 08:32:17.087 100   9.286
      100 9.286
      100 9.286
31/10/2025 08:30:09.900 175   9.298
      175 9.298
      175 9.298
31/10/2025 08:30:05.633 825   9.298
      825 9.298
      275 9.298
      550 9.298
31/10/2025 08:28:50.112 1   9.298
      1 9.298
      1 9.298
31/10/2025 08:22:51.866 110   9.282
      110 9.282
      110 9.282
31/10/2025 08:22:51.705 1   9.298
      1 9.298
      1 9.298
31/10/2025 08:19:42.945 6   9.298
      6 9.298
      6 9.298
31/10/2025 08:15:16.995 1   9.298
      1 9.298
      1 9.298
31/10/2025 08:15:03.619 432   9.282
      432 9.282
      432 9.282
31/10/2025 08:13:03.731 97   9.282
      97 9.282
      97 9.282
31/10/2025 08:12:42.294 550   9.282
      550 9.282
      550 9.282
31/10/2025 08:12:00.281 5   9.298
      5 9.298
      5 9.298
31/10/2025 08:09:46.736 411   9.282
      304 9.282
      107 9.282
      411 9.282
31/10/2025 08:02:23.059 1   9.298
      1 9.298
      1 9.298
31/10/2025 08:01:59.514 13   9.276
      13 9.276
      13 9.276
31/10/2025 08:00:36.910 3   9.276
      3 9.276
      3 9.276
31/10/2025 08:00:14.068 23   9.298
      23 9.298
      23 9.298
31/10/2025 08:00:13.265 2   9.298
      2 9.298
      2 9.298
31/10/2025 08:00:12.173 54   9.298
      4 9.298
      50 9.298
      54 9.298
31/10/2025 08:00:10.950 19   9.272
      19 9.272
      19 9.272
31/10/2025 07:58:55.225 31   9.272
      31 9.272
      31 9.272
31/10/2025 07:55:42.264 60   9.284
      60 9.284
      60 9.284
31/10/2025 07:42:50.969 9   9.274
      9 9.274
      9 9.274
31/10/2025 07:34:20.974 100   9.274
      100 9.274
      100 9.274
31/10/2025 07:30:55.349 150   9.288
      150 9.288
      150 9.288
31/10/2025 07:30:10.892 380   9.296
      40 9.296
      300 9.296
      20 9.296
      20 9.296
      350 9.296
      30 9.296
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)