Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
823
348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:54:32,887 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 05.08.2025 | 09:53:00,455 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 05.08.2025 | 09:52:54,127 | 240 | 345,50 | |
| 240 | 345,50 | |||
| 240 | 345,50 | |||
| 05.08.2025 | 09:51:54,575 | 6 | 345,50 | |
| 6 | 345,50 | |||
| 6 | 345,50 | |||
| 05.08.2025 | 09:51:30,317 | 15 | 345,60 | |
| 15 | 345,60 | |||
| 15 | 345,60 | |||
| 05.08.2025 | 09:49:45,459 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 05.08.2025 | 09:49:03,921 | 30 | 345,80 | |
| 30 | 345,80 | |||
| 30 | 345,80 | |||
| 05.08.2025 | 09:48:42,295 | 6 | 345,90 | |
| 6 | 345,90 | |||
| 6 | 345,90 | |||
| 05.08.2025 | 09:48:05,882 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 05.08.2025 | 09:47:44,859 | 29 | 345,80 | |
| 29 | 345,80 | |||
| 29 | 345,80 | |||
| 05.08.2025 | 09:46:17,211 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 05.08.2025 | 09:45:09,130 | 9 | 346,10 | |
| 9 | 346,10 | |||
| 9 | 346,10 | |||
| 05.08.2025 | 09:44:22,816 | 11 | 346,10 | |
| 11 | 346,10 | |||
| 11 | 346,10 | |||
| 05.08.2025 | 09:43:27,079 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 05.08.2025 | 09:43:23,061 | 150 | 346,10 | |
| 150 | 346,10 | |||
| 150 | 346,10 | |||
| 05.08.2025 | 09:42:49,932 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 05.08.2025 | 09:42:13,164 | 345 | 346,20 | |
| 345 | 346,20 | |||
| 345 | 346,20 | |||
| 05.08.2025 | 09:42:04,652 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 05.08.2025 | 09:41:24,937 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 05.08.2025 | 09:40:23,077 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 05.08.2025 | 09:40:16,935 | 6 | 346,10 | |
| 6 | 346,10 | |||
| 6 | 346,10 | |||
| 05.08.2025 | 09:38:36,144 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 05.08.2025 | 09:38:09,520 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 05.08.2025 | 09:37:48,943 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 05.08.2025 | 09:37:32,653 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 05.08.2025 | 09:34:05,981 | 4 | 345,80 | |
| 1 | 345,80 | |||
| 3 | 345,80 | |||
| 4 | 345,80 | |||
| 05.08.2025 | 09:33:47,872 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 05.08.2025 | 09:33:33,894 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 05.08.2025 | 09:33:32,167 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 05.08.2025 | 09:33:11,527 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 05.08.2025 | 09:32:31,002 | 19 | 346,40 | |
| 19 | 346,40 | |||
| 19 | 346,40 | |||
| 05.08.2025 | 09:32:23,866 | 29 | 346,40 | |
| 29 | 346,40 | |||
| 29 | 346,40 | |||
| 05.08.2025 | 09:31:44,727 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 05.08.2025 | 09:31:25,378 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 05.08.2025 | 09:31:21,819 | 35 | 346,50 | |
| 35 | 346,50 | |||
| 35 | 346,50 | |||
| 05.08.2025 | 09:31:07,984 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 05.08.2025 | 09:31:02,981 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 05.08.2025 | 09:29:37,612 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 05.08.2025 | 09:29:15,033 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 05.08.2025 | 09:29:03,379 | 20 | 346,30 | |
| 20 | 346,30 | |||
| 20 | 346,30 | |||
| 05.08.2025 | 09:28:56,367 | 125 | 346,30 | |
| 125 | 346,30 | |||
| 125 | 346,30 | |||
| 05.08.2025 | 09:28:36,311 | 30 | 346,50 | |
| 30 | 346,50 | |||
| 30 | 346,50 | |||
| 05.08.2025 | 09:28:09,257 | 250 | 346,30 | |
| 250 | 346,30 | |||
| 250 | 346,30 | |||
| 05.08.2025 | 09:27:43,705 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 05.08.2025 | 09:27:04,014 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 05.08.2025 | 09:25:05,297 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 05.08.2025 | 09:25:00,073 | 64 | 346,60 | |
| 64 | 346,60 | |||
| 64 | 346,60 | |||
| 05.08.2025 | 09:24:45,724 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 05.08.2025 | 09:23:50,764 | 17 | 346,40 | |
| 17 | 346,40 | |||
| 17 | 346,40 | |||
| 05.08.2025 | 09:23:43,237 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 05.08.2025 | 09:22:32,401 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 05.08.2025 | 09:22:02,840 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 05.08.2025 | 09:21:53,054 | 100 | 346,40 | |
| 100 | 346,40 | |||
| 100 | 346,40 | |||
| 05.08.2025 | 09:21:49,691 | 12 | 346,60 | |
| 12 | 346,60 | |||
| 12 | 346,60 | |||
| 05.08.2025 | 09:21:04,864 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 05.08.2025 | 09:20:54,049 | 12 | 346,90 | |
| 12 | 346,90 | |||
| 12 | 346,90 | |||
| 05.08.2025 | 09:20:33,561 | 24 | 346,90 | |
| 24 | 346,90 | |||
| 24 | 346,90 | |||
| 05.08.2025 | 09:20:33,408 | 33 | 346,90 | |
| 33 | 346,90 | |||
| 33 | 346,90 | |||
| 05.08.2025 | 09:20:33,288 | 33 | 346,90 | |
| 33 | 346,90 | |||
| 33 | 346,90 | |||
| 05.08.2025 | 09:20:33,138 | 33 | 346,90 | |
| 33 | 346,90 | |||
| 33 | 346,90 | |||
| 05.08.2025 | 09:20:28,789 | 33 | 346,90 | |
| 33 | 346,90 | |||
| 33 | 346,90 | |||
| 05.08.2025 | 09:17:22,677 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 05.08.2025 | 09:16:53,304 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 05.08.2025 | 09:16:17,109 | 98 | 346,50 | |
| 98 | 346,50 | |||
| 98 | 346,50 | |||
| 05.08.2025 | 09:16:07,896 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 05.08.2025 | 09:14:23,201 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 05.08.2025 | 09:14:22,896 | 57 | 346,70 | |
| 57 | 346,70 | |||
| 57 | 346,70 | |||
| 05.08.2025 | 09:12:02,933 | 40 | 346,30 | |
| 40 | 346,30 | |||
| 40 | 346,30 | |||
| 05.08.2025 | 09:11:33,754 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 05.08.2025 | 09:09:32,434 | 146 | 346,40 | |
| 146 | 346,40 | |||
| 146 | 346,40 | |||
| 05.08.2025 | 09:09:09,032 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 05.08.2025 | 09:08:56,633 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 05.08.2025 | 09:06:16,740 | 50 | 346,30 | |
| 50 | 346,30 | |||
| 50 | 346,30 | |||
| 05.08.2025 | 09:04:24,994 | 25 | 345,80 | |
| 25 | 345,80 | |||
| 25 | 345,80 | |||
| 05.08.2025 | 09:03:59,107 | 15 | 345,80 | |
| 15 | 345,80 | |||
| 15 | 345,80 | |||
| 05.08.2025 | 09:03:39,005 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 05.08.2025 | 09:03:17,876 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 05.08.2025 | 09:03:14,629 | 196 | 346,00 | |
| 51 | 346,00 | |||
| 145 | 346,00 | |||
| 196 | 346,00 | |||
| 05.08.2025 | 09:03:02,670 | 305 | 346,00 | |
| 145 | 346,00 | |||
| 125 | 346,00 | |||
| 35 | 346,00 | |||
| 304 | 346,00 | |||
| 1 | 346,00 | |||
| 05.08.2025 | 09:01:51,676 | 150 | 346,00 | |
| 150 | 346,00 | |||
| 150 | 346,00 | |||
| 05.08.2025 | 09:01:51,607 | 150 | 346,00 | |
| 150 | 346,00 | |||
| 150 | 346,00 | |||
| 05.08.2025 | 09:01:10,244 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 05.08.2025 | 09:00:43,813 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 05.08.2025 | 09:00:23,740 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 05.08.2025 | 09:00:21,561 | 140 | 346,60 | |
| 65 | 346,60 | |||
| 45 | 346,60 | |||
| 30 | 346,60 | |||
| 140 | 346,60 | |||
| 05.08.2025 | 08:53:58,817 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 05.08.2025 | 08:53:07,500 | 10 | 347,20 | |
| 1 | 347,20 | |||
| 9 | 347,20 | |||
| 10 | 347,20 | |||
| 05.08.2025 | 08:52:34,095 | 320 | 346,50 | |
| 320 | 346,50 | |||
| 320 | 346,50 | |||
| 05.08.2025 | 08:50:25,109 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 05.08.2025 | 08:50:23,417 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 05.08.2025 | 08:48:49,964 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 05.08.2025 | 08:48:45,578 | 20 | 347,20 | |
| 15 | 347,20 | |||
| 5 | 347,20 | |||
| 20 | 347,20 | |||
| 05.08.2025 | 08:45:26,767 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 05.08.2025 | 08:45:21,196 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 05.08.2025 | 08:43:36,251 | 6 | 347,20 | |
| 6 | 347,20 | |||
| 5 | 347,20 | |||
| 1 | 347,20 | |||
| 05.08.2025 | 08:42:59,057 | 35 | 346,70 | |
| 35 | 346,70 | |||
| 20 | 346,70 | |||
| 15 | 346,70 | |||
| 05.08.2025 | 08:38:42,457 | 50 | 347,20 | |
| 50 | 347,20 | |||
| 50 | 347,20 | |||
| 05.08.2025 | 08:38:09,229 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 05.08.2025 | 08:37:52,641 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 05.08.2025 | 08:36:13,573 | 50 | 347,20 | |
| 50 | 347,20 | |||
| 50 | 347,20 | |||
| 05.08.2025 | 08:35:22,953 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 05.08.2025 | 08:34:16,403 | 70 | 347,00 | |
| 50 | 347,00 | |||
| 20 | 347,00 | |||
| 70 | 347,00 | |||
| 05.08.2025 | 08:33:39,037 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 05.08.2025 | 08:32:49,254 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 05.08.2025 | 08:32:46,637 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 05.08.2025 | 08:32:16,148 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 05.08.2025 | 08:30:54,313 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 05.08.2025 | 08:30:45,949 | 10 | 347,20 | |
| 1 | 347,20 | |||
| 10 | 347,20 | |||
| 9 | 347,20 | |||
| 05.08.2025 | 08:30:45,832 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 05.08.2025 | 08:30:20,675 | 66 | 346,80 | |
| 66 | 346,80 | |||
| 66 | 346,80 | |||
| 05.08.2025 | 08:29:05,126 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 | |||
| 05.08.2025 | 08:28:44,286 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 05.08.2025 | 08:27:10,138 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 05.08.2025 | 08:24:26,219 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 05.08.2025 | 08:23:01,645 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 05.08.2025 | 08:21:54,675 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 05.08.2025 | 08:21:50,734 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 05.08.2025 | 08:14:27,844 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 05.08.2025 | 08:14:08,601 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 05.08.2025 | 08:14:08,208 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 05.08.2025 | 08:13:14,587 | 20 | 346,60 | |
| 20 | 346,60 | |||
| 20 | 346,60 | |||
| 05.08.2025 | 08:12:45,633 | 20 | 346,60 | |
| 20 | 346,60 | |||
| 5 | 346,60 | |||
| 15 | 346,60 | |||
| 05.08.2025 | 08:12:24,670 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 | |||
| 05.08.2025 | 08:12:03,838 | 90 | 346,70 | |
| 90 | 346,70 | |||
| 90 | 346,70 | |||
| 05.08.2025 | 08:11:40,867 | 30 | 346,70 | |
| 20 | 346,70 | |||
| 10 | 346,70 | |||
| 30 | 346,70 | |||
| 05.08.2025 | 08:10:51,471 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 05.08.2025 | 08:04:14,083 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 05.08.2025 | 08:02:54,125 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 05.08.2025 | 08:02:50,243 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 05.08.2025 | 08:01:26,003 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 05.08.2025 | 08:01:24,814 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 05.08.2025 | 08:00:55,245 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 05.08.2025 | 08:00:42,164 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 05.08.2025 | 08:00:34,928 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 05.08.2025 | 08:00:30,904 | 4 | 346,00 | |
| 1 | 346,00 | |||
| 4 | 346,00 | |||
| 2 | 346,00 | |||
| 1 | 346,00 | |||
| 05.08.2025 | 08:00:14,809 | 13 | 346,80 | |
| 13 | 346,80 | |||
| 13 | 346,80 | |||
| 05.08.2025 | 07:53:43,453 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 05.08.2025 | 07:52:16,085 | 4 | 346,30 | |
| 4 | 346,30 | |||
| 4 | 346,30 | |||
| 05.08.2025 | 07:50:48,291 | 385 | 346,50 | |
| 385 | 346,50 | |||
| 385 | 346,50 | |||
| 05.08.2025 | 07:50:42,012 | 12 | 346,60 | |
| 12 | 346,60 | |||
| 12 | 346,60 | |||
| 05.08.2025 | 07:50:01,562 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 05.08.2025 | 07:48:05,121 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 | |||
| 05.08.2025 | 07:48:05,024 | 115 | 346,50 | |
| 100 | 346,50 | |||
| 15 | 346,50 | |||
| 115 | 346,50 | |||
| 05.08.2025 | 07:47:36,960 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 05.08.2025 | 07:46:37,338 | 75 | 346,20 | |
| 60 | 346,20 | |||
| 15 | 346,20 | |||
| 75 | 346,20 | |||
| 05.08.2025 | 07:46:37,266 | 4 | 346,20 | |
| 4 | 346,20 | |||
| 4 | 346,20 | |||
| 05.08.2025 | 07:45:01,098 | 38 | 346,50 | |
| 38 | 346,50 | |||
| 38 | 346,50 | |||
| 05.08.2025 | 07:42:58,190 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 05.08.2025 | 07:39:48,079 | 15 | 346,50 | |
| 15 | 346,50 | |||
| 15 | 346,50 | |||
| 05.08.2025 | 07:38:24,367 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 05.08.2025 | 07:30:26,600 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 05.08.2025 | 07:30:04,513 | 20 | 346,30 | |
| 2 | 346,30 | |||
| 14 | 346,30 | |||
| 20 | 346,30 | |||
| 4 | 346,30 | |||
| 05.08.2025 | 07:30:03,986 | 383 | 346,30 | |
| 20 | 346,30 | |||
| 15 | 346,30 | |||
| 150 | 346,30 | |||
| 75 | 346,30 | |||
| 9 | 346,30 | |||
| 99 | 346,30 | |||
| 6 | 346,30 | |||
| 2 | 346,30 | |||
| 6 | 346,30 | |||
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 1 | 346,30 | |||
| 296 | 346,30 | |||
| 10 | 346,30 | |||
| 1 | 346,30 | |||
| 3 | 346,30 | |||
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 50 | 346,30 | |||
| 1 | 346,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00