Tradegate Exchange

Vonovia SE

505

454

27.76

Date	Time	Volume	Order Volume	Price
21/10/2025	21:39:43.504	100		27.76
			100	27.76
			100	27.76
21/10/2025	21:33:33.880	500		27.84
			230	27.84
			200	27.84
			500	27.84
			70	27.84
21/10/2025	21:20:27.387	142		27.77
			142	27.77
			142	27.77
21/10/2025	21:15:47.246	100		27.76
			100	27.76
			100	27.76
21/10/2025	21:15:39.676	400		27.76
			400	27.76
			400	27.76
21/10/2025	21:04:30.529	500		27.76
			20	27.76
			200	27.76
			500	27.76
			280	27.76
21/10/2025	21:01:39.110	65		27.84
			60	27.84
			65	27.84
			5	27.84
21/10/2025	20:44:26.652	1		27.83
			1	27.83
			1	27.83
21/10/2025	20:35:20.371	70		27.83
			20	27.83
			50	27.83
			70	27.83
21/10/2025	20:24:57.975	110		27.77
			110	27.77
			110	27.77
21/10/2025	20:24:41.371	400		27.77
			400	27.77
			400	27.77
21/10/2025	20:22:57.304	27		27.76
			27	27.76
			27	27.76
21/10/2025	20:14:28.298	1		27.77
			1	27.77
			1	27.77
21/10/2025	20:06:27.053	157		27.78
			157	27.78
			100	27.78
			57	27.78
21/10/2025	20:05:59.770	400		27.78
			400	27.78
			400	27.78
21/10/2025	19:56:10.150	50		27.77
			50	27.77
			50	27.77
21/10/2025	19:54:53.579	199		27.77
			199	27.77
			199	27.77
21/10/2025	19:54:53.450	401		27.77
			400	27.77
			1	27.77
			401	27.77
21/10/2025	19:54:41.937	400		27.78
			400	27.78
			400	27.78
21/10/2025	19:50:52.041	25		27.83
			25	27.83
			25	27.83
21/10/2025	19:47:09.262	100		27.83
			100	27.83
			100	27.83
21/10/2025	19:45:23.308	300		27.83
			300	27.83
			300	27.83
21/10/2025	19:42:39.441	400		27.83
			400	27.83
			400	27.83
21/10/2025	19:40:48.299	150		27.77
			150	27.77
			150	27.77
21/10/2025	19:38:24.849	40		27.76
			40	27.76
			40	27.76
21/10/2025	19:33:02.779	22		27.84
			22	27.84
			22	27.84
21/10/2025	19:28:43.983	300		27.76
			300	27.76
			300	27.76
21/10/2025	19:28:08.170	18		27.76
			18	27.76
			18	27.76
21/10/2025	19:23:23.171	1		27.76
			1	27.76
			1	27.76
21/10/2025	19:19:52.377	25		27.76
			25	27.76
			25	27.76
21/10/2025	19:14:50.896	200		27.78
			200	27.78
			200	27.78
21/10/2025	19:14:14.936	50		27.84
			50	27.84
			50	27.84
21/10/2025	19:13:02.600	36		27.77
			36	27.77
			36	27.77
21/10/2025	19:11:33.404	400		27.76
			400	27.76
			330	27.76
			70	27.76
21/10/2025	18:47:28.652	250		27.84
			250	27.84
			250	27.84
21/10/2025	18:46:31.951	250		27.84
			250	27.84
			250	27.84
21/10/2025	18:44:17.559	50		27.81
			50	27.81
			50	27.81
21/10/2025	18:43:17.355	300		27.82
			10	27.82
			290	27.82
			300	27.82
21/10/2025	18:30:06.107	100		27.80
			100	27.80
			100	27.80
21/10/2025	18:28:26.765	200		27.83
			200	27.83
			200	27.83
21/10/2025	18:25:46.606	150		27.83
			150	27.83
			150	27.83
21/10/2025	18:23:06.216	24		27.81
			24	27.81
			24	27.81
21/10/2025	18:22:35.213	355		27.83
			150	27.83
			205	27.83
			355	27.83
21/10/2025	18:12:55.945	8		27.83
			8	27.83
			8	27.83
21/10/2025	18:12:17.158	50		27.83
			50	27.83
			50	27.83
21/10/2025	18:09:48.121	125		27.81
			125	27.81
			125	27.81
21/10/2025	18:03:49.122	61		27.80
			61	27.80
			61	27.80
21/10/2025	18:02:51.411	30		27.83
			30	27.83
			30	27.83
21/10/2025	17:56:12.149	300		27.81
			300	27.81
			300	27.81
21/10/2025	17:51:13.016	36		27.81
			36	27.81
			36	27.81
21/10/2025	17:51:09.681	200		27.81
			200	27.81
			200	27.81
21/10/2025	17:50:20.923	2		27.84
			2	27.84
			2	27.84
21/10/2025	17:49:15.318	85		27.81
			85	27.81
			85	27.81
21/10/2025	17:47:49.982	50		27.84
			50	27.84
			50	27.84
21/10/2025	17:41:24.908	200		27.84
			200	27.84
			200	27.84
21/10/2025	17:38:02.023	20		27.77
			20	27.77
			20	27.77
21/10/2025	17:29:48.223	200		27.85
			200	27.85
			200	27.85
21/10/2025	17:27:41.840	202		27.83
			202	27.83
			202	27.83
21/10/2025	17:26:46.853	58		27.83
			58	27.83
			58	27.83
21/10/2025	17:23:09.558	10		27.83
			10	27.83
			10	27.83
21/10/2025	17:22:39.223	94		27.83
			94	27.83
			94	27.83
21/10/2025	17:22:19.437	10		27.83
			10	27.83
			10	27.83
21/10/2025	17:22:03.324	500		27.85
			500	27.85
			500	27.85
21/10/2025	17:20:22.374	600		27.83
			600	27.83
			600	27.83
21/10/2025	17:20:05.490	320		27.82
			320	27.82
			320	27.82
21/10/2025	17:20:03.033	21		27.83
			21	27.83
			21	27.83
21/10/2025	17:20:02.613	68		27.83
			68	27.83
			68	27.83
21/10/2025	17:20:01.821	1		27.83
			1	27.83
			1	27.83
21/10/2025	17:19:49.173	5		27.83
			5	27.83
			5	27.83
21/10/2025	17:19:48.798	115		27.83
			115	27.83
			115	27.83
21/10/2025	17:19:42.165	6		27.83
			6	27.83
			6	27.83
21/10/2025	17:19:41.787	50		27.83
			50	27.83
			50	27.83
21/10/2025	17:19:41.192	23		27.83
			23	27.83
			23	27.83
21/10/2025	17:19:40.816	160		27.83
			160	27.83
			160	27.83
21/10/2025	17:19:25.498	3		27.83
			3	27.83
			3	27.83
21/10/2025	17:19:20.616	2		27.83
			2	27.83
			2	27.83
21/10/2025	17:19:15.486	42		27.83
			42	27.83
			42	27.83
21/10/2025	17:19:01.588	4		27.83
			4	27.83
			4	27.83
21/10/2025	17:18:53.638	80		27.83
			80	27.83
			80	27.83
21/10/2025	17:18:39.555	18		27.83
			18	27.83
			18	27.83
21/10/2025	17:17:53.301	28		27.83
			28	27.83
			28	27.83
21/10/2025	17:17:09.651	1		27.84
			1	27.84
			1	27.84
21/10/2025	17:17:07.740	13		27.84
			13	27.84
			13	27.84
21/10/2025	17:17:07.330	10		27.84
			10	27.84
			10	27.84
21/10/2025	17:17:06.897	155		27.84
			155	27.84
			155	27.84
21/10/2025	17:17:03.502	135		27.84
			135	27.84
			135	27.84
21/10/2025	17:16:39.156	600		27.85
			600	27.85
			600	27.85
21/10/2025	17:16:37.224	270		27.85
			270	27.85
			270	27.85
21/10/2025	17:16:37.109	600		27.85
			600	27.85
			600	27.85
21/10/2025	17:16:30.288	600		27.85
			30	27.85
			140	27.85
			600	27.85
			430	27.85
21/10/2025	17:16:14.363	20		27.84
			20	27.84
			20	27.84
21/10/2025	17:16:02.080	600		27.85
			600	27.85
			600	27.85
21/10/2025	17:14:44.176	360		27.85
			360	27.85
			360	27.85
21/10/2025	17:13:54.151	194		27.84
			194	27.84
			194	27.84
21/10/2025	17:13:21.064	200		27.85
			200	27.85
			200	27.85
21/10/2025	17:12:52.348	600		27.84
			600	27.84
			600	27.84
21/10/2025	17:12:36.149	400		27.84
			400	27.84
			400	27.84
21/10/2025	17:12:29.982	600		27.84
			600	27.84
			600	27.84
21/10/2025	17:10:20.976	30		27.85
			30	27.85
			30	27.85
21/10/2025	17:10:13.109	470		27.84
			470	27.84
			470	27.84
21/10/2025	17:10:12.972	600		27.84
			600	27.84
			600	27.84
21/10/2025	17:10:12.854	600		27.84
			600	27.84
			600	27.84
21/10/2025	17:09:53.777	600		27.84
			600	27.84
			600	27.84
21/10/2025	17:09:49.280	600		27.84
			600	27.84
			600	27.84
21/10/2025	17:09:28.447	600		27.84
			600	27.84
			600	27.84
21/10/2025	17:08:33.920	300		27.85
			300	27.85
			300	27.85
21/10/2025	17:07:51.189	600		27.86
			600	27.86
			600	27.86
21/10/2025	17:05:58.068	103		27.87
			103	27.87
			103	27.87
21/10/2025	17:05:57.963	600		27.87
			600	27.87
			600	27.87
21/10/2025	17:05:57.798	600		27.87
			600	27.87
			600	27.87
21/10/2025	17:05:44.618	697		27.86
			600	27.86
			97	27.86
			697	27.86
21/10/2025	17:05:11.155	363		27.85
			363	27.85
			363	27.85
21/10/2025	17:04:40.661	497		27.85
			497	27.85
			497	27.85
21/10/2025	17:04:40.512	600		27.85
			600	27.85
			198	27.85
			400	27.85
			2	27.85
21/10/2025	17:04:04.255	600		27.83
			600	27.83
			600	27.83
21/10/2025	17:01:45.677	155		27.82
			155	27.82
			155	27.82
21/10/2025	17:01:42.346	160		27.83
			160	27.83
			160	27.83
21/10/2025	17:00:53.716	115		27.80
			115	27.80
			115	27.80
21/10/2025	16:58:54.087	600		27.79
			600	27.79
			600	27.79
21/10/2025	16:58:09.947	6		27.79
			6	27.79
			6	27.79
21/10/2025	16:58:08.083	105		27.79
			105	27.79
			105	27.79
21/10/2025	16:57:16.577	35		27.80
			35	27.80
			35	27.80
21/10/2025	16:56:39.921	120		27.80
			120	27.80
			120	27.80
21/10/2025	16:56:34.148	3		27.79
			3	27.79
			3	27.79
21/10/2025	16:56:24.725	40		27.79
			40	27.79
			40	27.79
21/10/2025	16:56:24.348	290		27.79
			290	27.79
			290	27.79
21/10/2025	16:56:12.876	1		27.79
			1	27.79
			1	27.79
21/10/2025	16:56:11.012	24		27.79
			24	27.79
			24	27.79
21/10/2025	16:55:37.288	78		27.79
			78	27.79
			78	27.79
21/10/2025	16:55:30.120	6		27.78
			6	27.78
			6	27.78
21/10/2025	16:55:23.422	125		27.78
			125	27.78
			125	27.78
21/10/2025	16:54:53.109	210		27.77
			210	27.77
			210	27.77
21/10/2025	16:54:23.879	600		27.77
			600	27.77
			600	27.77
21/10/2025	16:54:22.143	96		27.77
			96	27.77
			96	27.77
21/10/2025	16:54:16.589	98		27.77
			98	27.77
			98	27.77
21/10/2025	16:54:10.727	120		27.76
			120	27.76
			120	27.76
21/10/2025	16:54:09.800	92		27.76
			92	27.76
			92	27.76
21/10/2025	16:52:01.766	200		27.77
			200	27.77
			200	27.77
21/10/2025	16:51:23.733	600		27.80
			600	27.80
			600	27.80
21/10/2025	16:51:14.953	3		27.80
			3	27.80
			3	27.80
21/10/2025	16:51:10.226	64		27.80
			64	27.80
			64	27.80
21/10/2025	16:50:23.580	110		27.80
			110	27.80
			110	27.80
21/10/2025	16:49:42.513	10		27.80
			10	27.80
			10	27.80
21/10/2025	16:49:17.143	1		27.80
			1	27.80
			1	27.80
21/10/2025	16:49:15.869	31		27.80
			31	27.80
			31	27.80
21/10/2025	16:48:58.066	1		27.80
			1	27.80
			1	27.80
21/10/2025	16:48:57.656	12		27.80
			12	27.80
			12	27.80
21/10/2025	16:48:57.251	240		27.80
			240	27.80
			240	27.80
21/10/2025	16:45:31.314	2		27.81
			2	27.81
			2	27.81
21/10/2025	16:45:29.437	29		27.81
			29	27.81
			29	27.81
21/10/2025	16:45:27.255	84		27.82
			84	27.82
			84	27.82
21/10/2025	16:45:24.604	3		27.82
			3	27.82
			3	27.82
21/10/2025	16:45:24.380	100		27.82
			100	27.82
			100	27.82
21/10/2025	16:45:24.178	48		27.82
			48	27.82
			48	27.82
21/10/2025	16:45:00.477	58		27.83
			58	27.83
			58	27.83
21/10/2025	16:44:20.447	400		27.80
			400	27.80
			400	27.80
21/10/2025	16:43:31.443	10		27.81
			10	27.81
			10	27.81
21/10/2025	16:43:24.225	1		27.81
			1	27.81
			1	27.81
21/10/2025	16:43:24.017	8		27.81
			8	27.81
			8	27.81
21/10/2025	16:43:23.341	8		27.81
			8	27.81
			8	27.81
21/10/2025	16:42:43.975	36		27.82
			36	27.82
			36	27.82
21/10/2025	16:42:18.589	6		27.82
			6	27.82
			6	27.82
21/10/2025	16:41:44.276	417		27.82
			417	27.82
			17	27.82
			400	27.82
21/10/2025	16:41:10.267	600		27.82
			600	27.82
			600	27.82
21/10/2025	16:38:29.522	100		27.82
			100	27.82
			100	27.82
21/10/2025	16:36:33.733	70		27.82
			70	27.82
			70	27.82
21/10/2025	16:34:49.640	60		27.83
			60	27.83
			60	27.83
21/10/2025	16:33:00.113	200		27.80
			200	27.80
			200	27.80
21/10/2025	16:29:50.605	4		27.80
			4	27.80
			4	27.80
21/10/2025	16:28:30.963	340		27.78
			340	27.78
			340	27.78
21/10/2025	16:28:25.887	400		27.78
			400	27.78
			400	27.78
21/10/2025	16:27:37.037	235		27.76
			165	27.76
			70	27.76
			235	27.76
21/10/2025	16:25:56.712	19		27.77
			19	27.77
			19	27.77
21/10/2025	16:24:42.206	33		27.75
			33	27.75
			33	27.75
21/10/2025	16:21:40.417	400		27.75
			400	27.75
			400	27.75
21/10/2025	16:15:08.598	12		27.77
			12	27.77
			12	27.77
21/10/2025	16:11:33.582	270		27.78
			270	27.78
			270	27.78
21/10/2025	16:10:10.167	3		27.76
			3	27.76
			3	27.76
21/10/2025	16:08:30.561	400		27.76
			400	27.76
			400	27.76
21/10/2025	16:08:25.577	600		27.76
			600	27.76
			600	27.76
21/10/2025	16:05:49.617	3		27.75
			3	27.75
			3	27.75
21/10/2025	16:04:04.438	2 474		27.71
			2 474	27.71
			2 474	27.71
21/10/2025	16:03:57.854	2 416		27.71
			2 416	27.71
			600	27.71
			1 816	27.71
21/10/2025	16:02:47.958	600		27.71
			600	27.71
			600	27.71
21/10/2025	16:01:04.162	10		27.71
			10	27.71
			10	27.71
21/10/2025	16:00:17.029	58		27.69
			58	27.69
			58	27.69
21/10/2025	16:00:14.292	200		27.70
			200	27.70
			200	27.70
21/10/2025	16:00:10.535	410		27.68
			410	27.68
			410	27.68
21/10/2025	16:00:10.378	600		27.68
			600	27.68
			600	27.68
21/10/2025	16:00:07.217	600		27.68
			600	27.68
			600	27.68
21/10/2025	15:59:55.709	600		27.68
			600	27.68
			600	27.68
21/10/2025	15:57:55.737	58		27.67
			58	27.67
			58	27.67
21/10/2025	15:57:11.973	136		27.65
			136	27.65
			136	27.65
21/10/2025	15:55:31.402	200		27.63
			200	27.63
			200	27.63
21/10/2025	15:54:26.811	50		27.66
			50	27.66
			50	27.66
21/10/2025	15:53:55.048	14		27.65
			14	27.65
			14	27.65
21/10/2025	15:53:51.726	363		27.66
			363	27.66
			363	27.66
21/10/2025	15:53:23.814	400		27.66
			400	27.66
			400	27.66
21/10/2025	15:53:21.080	600		27.66
			600	27.66
			600	27.66
21/10/2025	15:52:47.037	360		27.64
			360	27.64
			360	27.64
21/10/2025	15:52:38.189	65		27.64
			65	27.64
			65	27.64
21/10/2025	15:51:07.992	50		27.69
			50	27.69
			50	27.69
21/10/2025	15:49:49.540	100		27.65
			100	27.65
			100	27.65
21/10/2025	15:38:42.314	1		27.67
			1	27.67
			1	27.67
21/10/2025	15:36:11.941	1		27.67
			1	27.67
			1	27.67
21/10/2025	15:29:58.513	5		27.67
			5	27.67
			5	27.67
21/10/2025	15:24:52.953	100		27.65
			100	27.65
			100	27.65
21/10/2025	15:24:32.596	80		27.65
			80	27.65
			80	27.65
21/10/2025	15:16:33.229	108		27.72
			108	27.72
			108	27.72
21/10/2025	15:12:23.382	100		27.69
			100	27.69
			100	27.69
21/10/2025	15:09:37.855	180		27.71
			180	27.71
			180	27.71
21/10/2025	15:09:27.094	7		27.69
			7	27.69
			7	27.69
21/10/2025	15:08:02.284	100		27.69
			100	27.69
			100	27.69
21/10/2025	15:06:59.468	20		27.70
			20	27.70
			20	27.70
21/10/2025	15:03:22.613	6		27.70
			6	27.70
			6	27.70
21/10/2025	15:03:21.805	100		27.69
			100	27.69
			100	27.69
21/10/2025	15:03:04.187	12		27.68
			12	27.68
			12	27.68
21/10/2025	15:02:49.587	600		27.68
			600	27.68
			600	27.68
21/10/2025	14:56:11.222	400		27.65
			400	27.65
			400	27.65
21/10/2025	14:54:43.274	150		27.65
			150	27.65
			150	27.65
21/10/2025	14:52:33.042	500		27.63
			500	27.63
			500	27.63
21/10/2025	14:52:28.804	600		27.64
			600	27.64
			600	27.64
21/10/2025	14:52:00.503	3		27.64
			3	27.64
			3	27.64
21/10/2025	14:51:10.590	10		27.64
			10	27.64
			10	27.64
21/10/2025	14:51:07.597	135		27.64
			135	27.64
			135	27.64
21/10/2025	14:50:41.776	34		27.64
			34	27.64
			34	27.64
21/10/2025	14:48:51.082	11		27.66
			11	27.66
			11	27.66
21/10/2025	14:46:07.264	145		27.65
			145	27.65
			145	27.65
21/10/2025	14:44:20.249	6		27.65
			6	27.65
			6	27.65
21/10/2025	14:44:05.058	4		27.65
			4	27.65
			4	27.65
21/10/2025	14:44:03.195	14		27.65
			14	27.65
			14	27.65
21/10/2025	14:43:40.944	12		27.65
			12	27.65
			12	27.65
21/10/2025	14:43:24.620	2		27.65
			2	27.65
			2	27.65
21/10/2025	14:43:16.627	34		27.65
			34	27.65
			34	27.65
21/10/2025	14:42:55.699	2		27.65
			2	27.65
			2	27.65
21/10/2025	14:42:53.117	38		27.65
			38	27.65
			38	27.65
21/10/2025	14:42:40.564	4		27.65
			4	27.65
			4	27.65
21/10/2025	14:42:40.190	84		27.65
			84	27.65
			84	27.65
21/10/2025	14:42:35.600	110		27.64
			110	27.64
			110	27.64
21/10/2025	14:42:08.551	500		27.64
			500	27.64
			500	27.64
21/10/2025	14:42:08.411	1		27.64
			1	27.64
			1	27.64
21/10/2025	14:39:45.522	11		27.64
			11	27.64
			11	27.64
21/10/2025	14:39:45.092	165		27.64
			165	27.64
			165	27.64
21/10/2025	14:39:35.113	3		27.64
			3	27.64
			3	27.64
21/10/2025	14:39:29.143	62		27.64
			62	27.64
			62	27.64
21/10/2025	14:39:27.587	70		27.64
			70	27.64
			70	27.64
21/10/2025	14:37:45.544	400		27.64
			400	27.64
			400	27.64
21/10/2025	14:37:09.089	37		27.62
			37	27.62
			37	27.62
21/10/2025	14:36:12.523	5		27.61
			5	27.61
			5	27.61
21/10/2025	14:36:12.095	66		27.61
			66	27.61
			66	27.61
21/10/2025	14:36:02.022	60		27.60
			60	27.60
			60	27.60
21/10/2025	14:35:37.591	600		27.60
			600	27.60
			600	27.60
21/10/2025	14:35:22.694	1		27.60
			1	27.60
			1	27.60
21/10/2025	14:35:21.196	6		27.60
			6	27.60
			6	27.60
21/10/2025	14:34:57.483	1		27.60
			1	27.60
			1	27.60
21/10/2025	14:34:56.030	26		27.60
			26	27.60
			26	27.60
21/10/2025	14:34:55.650	200		27.60
			200	27.60
			200	27.60
21/10/2025	14:34:55.277	8		27.60
			8	27.60
			8	27.60
21/10/2025	14:34:33.494	400		27.59
			400	27.59
			400	27.59
21/10/2025	14:34:26.652	600		27.59
			600	27.59
			600	27.59
21/10/2025	14:34:25.273	400		27.59
			400	27.59
			400	27.59
21/10/2025	14:34:21.000	600		27.59
			600	27.59
			600	27.59
21/10/2025	14:34:13.422	400		27.59
			400	27.59
			400	27.59
21/10/2025	14:34:07.528	600		27.59
			600	27.59
			600	27.59
21/10/2025	14:33:36.668	140		27.61
			140	27.61
			140	27.61
21/10/2025	14:33:06.279	150		27.60
			150	27.60
			150	27.60
21/10/2025	14:32:46.554	250		27.60
			250	27.60
			250	27.60
21/10/2025	14:32:37.462	400		27.59
			400	27.59
			400	27.59
21/10/2025	14:32:03.393	600		27.60
			600	27.60
			600	27.60
21/10/2025	14:30:46.751	1		27.57
			1	27.57
			1	27.57
21/10/2025	14:25:16.848	120		27.62
			120	27.62
			120	27.62
21/10/2025	14:25:12.007	600		27.62
			600	27.62
			600	27.62
21/10/2025	14:19:34.623	200		27.60
			200	27.60
			200	27.60
21/10/2025	14:18:50.245	200		27.61
			200	27.61
			200	27.61
21/10/2025	14:15:53.831	180		27.62
			180	27.62
			180	27.62
21/10/2025	14:11:44.141	90		27.60
			90	27.60
			90	27.60
21/10/2025	14:09:58.510	500		27.60
			500	27.60
			500	27.60
21/10/2025	14:08:28.925	43		27.60
			43	27.60
			43	27.60
21/10/2025	14:05:01.002	340		27.59
			340	27.59
			340	27.59
21/10/2025	13:46:08.222	100		27.61
			100	27.61
			100	27.61
21/10/2025	13:45:28.395	50		27.61
			50	27.61
			50	27.61
21/10/2025	13:42:08.864	530		27.62
			530	27.62
			530	27.62
21/10/2025	13:41:50.729	125		27.63
			125	27.63
			125	27.63
21/10/2025	13:39:01.446	100		27.61
			100	27.61
			100	27.61
21/10/2025	13:35:47.072	133		27.61
			133	27.61
			133	27.61
21/10/2025	13:35:39.619	600		27.61
			600	27.61
			600	27.61
21/10/2025	13:34:25.368	100		27.63
			100	27.63
			100	27.63
21/10/2025	13:31:45.264	500		27.61
			500	27.61
			500	27.61
21/10/2025	13:31:18.736	140		27.61
			140	27.61
			140	27.61
21/10/2025	13:28:47.724	80		27.62
			80	27.62
			80	27.62
21/10/2025	13:23:00.095	190		27.62
			190	27.62
			190	27.62
21/10/2025	13:22:59.019	400		27.62
			400	27.62
			400	27.62
21/10/2025	13:22:58.566	400		27.62
			400	27.62
			150	27.62
			250	27.62
21/10/2025	13:22:29.575	400		27.62
			400	27.62
			400	27.62
21/10/2025	13:21:40.953	50		27.62
			50	27.62
			50	27.62
21/10/2025	13:20:28.987	400		27.62
			300	27.62
			400	27.62
			100	27.62
21/10/2025	13:08:52.998	50		27.57
			50	27.57
			50	27.57
21/10/2025	13:05:58.029	10		27.54
			10	27.54
			10	27.54
21/10/2025	13:03:16.710	140		27.53
			140	27.53
			140	27.53
21/10/2025	13:02:21.181	600		27.53
			600	27.53
			600	27.53
21/10/2025	12:59:19.718	60		27.57
			60	27.57
			60	27.57
21/10/2025	12:55:07.057	490		27.60
			480	27.60
			490	27.60
			10	27.60
21/10/2025	12:54:50.511	600		27.60
			600	27.60
			260	27.60
			340	27.60
21/10/2025	12:53:58.916	200		27.60
			200	27.60
			200	27.60
21/10/2025	12:52:36.576	10		27.60
			10	27.60
			10	27.60
21/10/2025	12:50:30.270	600		27.60
			600	27.60
			600	27.60
21/10/2025	12:40:52.090	18		27.58
			18	27.58
			18	27.58
21/10/2025	12:39:56.112	15		27.58
			15	27.58
			15	27.58
21/10/2025	12:35:31.848	400		27.58
			400	27.58
			400	27.58
21/10/2025	12:34:35.831	165		27.58
			165	27.58
			165	27.58
21/10/2025	12:29:17.118	200		27.54
			200	27.54
			200	27.54
21/10/2025	12:28:36.441	180		27.57
			180	27.57
			180	27.57
21/10/2025	12:27:55.477	100		27.58
			100	27.58
			100	27.58
21/10/2025	12:24:16.000	150		27.54
			150	27.54
			150	27.54
21/10/2025	12:24:15.830	600		27.54
			600	27.54
			600	27.54
21/10/2025	12:24:09.308	600		27.54
			600	27.54
			600	27.54
21/10/2025	12:22:50.335	190		27.56
			190	27.56
			190	27.56
21/10/2025	12:19:29.748	100		27.54
			100	27.54
			100	27.54
21/10/2025	12:15:07.853	442		27.56
			442	27.56
			442	27.56
21/10/2025	12:14:44.776	2 003		27.56
			2 003	27.56
			2 003	27.56
21/10/2025	12:13:39.690	156		27.56
			156	27.56
			156	27.56
21/10/2025	12:13:35.282	500		27.56
			500	27.56
			500	27.56
21/10/2025	12:06:32.509	300		27.59
			300	27.59
			300	27.59
21/10/2025	12:06:26.871	400		27.58
			400	27.58
			400	27.58
21/10/2025	12:05:30.842	35		27.57
			35	27.57
			35	27.57
21/10/2025	12:02:19.649	300		27.55
			300	27.55
			300	27.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 78.42 / Ask: 78.61
Volume: 550 786
-13.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 21:40:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice