Bayer AG

49

22

35.245

Date Time Volume Order Volume Price
17/12/2025 08:13:20.425 15   35.245
      15 35.245
      15 35.245
17/12/2025 08:10:35.264 28   35.245
      28 35.245
      28 35.245
17/12/2025 08:07:37.864 100   35.245
      100 35.245
      30 35.245
      70 35.245
17/12/2025 08:06:28.063 100   35.245
      50 35.245
      25 35.245
      25 35.245
      100 35.245
17/12/2025 08:04:02.834 25   35.245
      10 35.245
      25 35.245
      15 35.245
17/12/2025 08:02:49.872 25   35.095
      15 35.095
      25 35.095
      10 35.095
17/12/2025 08:01:35.673 1   35.245
      1 35.245
      1 35.245
17/12/2025 08:01:27.319 3   35.095
      3 35.095
      3 35.095
17/12/2025 08:00:23.444 5   35.245
      5 35.245
      5 35.245
17/12/2025 08:00:14.985 343   35.245
      15 35.245
      59 35.245
      150 35.245
      20 35.245
      99 35.245
      343 35.245
17/12/2025 08:00:14.473 3   35.095
      3 35.095
      3 35.095
17/12/2025 08:00:06.552 55   35.13
      5 35.13
      50 35.13
      55 35.13
17/12/2025 07:54:58.889 10   35.115
      10 35.115
      10 35.115
17/12/2025 07:52:54.333 34   35.115
      34 35.115
      34 35.115
17/12/2025 07:49:13.092 8   35.115
      8 35.115
      8 35.115
17/12/2025 07:44:59.526 500   35.115
      500 35.115
      236 35.115
      99 35.115
      15 35.115
      150 35.115
17/12/2025 07:44:20.117 39   35.12
      30 35.12
      39 35.12
      9 35.12
17/12/2025 07:34:11.675 15   35.15
      15 35.15
      15 35.15
17/12/2025 07:31:15.377 1   35.095
      1 35.095
      1 35.095
17/12/2025 07:30:39.618 29   35.095
      15 35.095
      14 35.095
      29 35.095
17/12/2025 07:30:23.343 179   35.275
      179 35.275
      179 35.275
17/12/2025 07:30:05.066 1 638   35.275
      7 35.275
      1 200 35.275
      25 35.275
      56 35.275
      100 35.275
      138 35.275
      100 35.275
      100 35.275
      35 35.275
      14 35.275
      180 35.275
      200 35.275
      575 35.275
      6 35.275
      540 35.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)