iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
1024
93,282
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.06.2024 | 09:00:19,301 | 1 207 | 93,36 | |
2 | 93,36 | |||
18 | 93,36 | |||
2 | 93,36 | |||
6 | 93,36 | |||
1 | 93,36 | |||
1 | 93,36 | |||
1 | 93,36 | |||
1 | 93,36 | |||
1 | 93,36 | |||
2 | 93,36 | |||
32 | 93,36 | |||
1 | 93,36 | |||
1 | 93,36 | |||
1 | 93,36 | |||
20 | 93,36 | |||
11 | 93,36 | |||
2 | 93,36 | |||
1 129 | 93,36 | |||
20 | 93,36 | |||
20 | 93,36 | |||
30 | 93,36 | |||
2 | 93,36 | |||
10 | 93,36 | |||
1 098 | 93,36 | |||
1 | 93,36 | |||
1 | 93,36 | |||
11.06.2024 | 08:51:14,420 | 11 | 93,416 | |
11 | 93,416 | |||
11 | 93,416 | |||
11.06.2024 | 08:51:13,446 | 1 | 93,368 | |
1 | 93,368 | |||
1 | 93,368 | |||
11.06.2024 | 08:49:59,277 | 1 | 93,38 | |
1 | 93,38 | |||
1 | 93,38 | |||
11.06.2024 | 08:49:44,894 | 21 | 93,418 | |
21 | 93,418 | |||
21 | 93,418 | |||
11.06.2024 | 08:49:37,380 | 1 | 93,374 | |
1 | 93,374 | |||
1 | 93,374 | |||
11.06.2024 | 08:49:22,447 | 53 | 93,42 | |
53 | 93,42 | |||
53 | 93,42 | |||
11.06.2024 | 08:48:44,644 | 1 | 93,418 | |
1 | 93,418 | |||
1 | 93,418 | |||
11.06.2024 | 08:48:10,812 | 20 | 93,42 | |
20 | 93,42 | |||
20 | 93,42 | |||
11.06.2024 | 08:46:55,837 | 34 | 93,378 | |
34 | 93,378 | |||
34 | 93,378 | |||
11.06.2024 | 08:46:07,185 | 19 | 93,42 | |
19 | 93,42 | |||
19 | 93,42 | |||
11.06.2024 | 08:45:09,220 | 2 000 | 93,416 | |
2 000 | 93,416 | |||
2 000 | 93,416 | |||
11.06.2024 | 08:45:04,921 | 21 | 93,378 | |
21 | 93,378 | |||
21 | 93,378 | |||
11.06.2024 | 08:44:25,198 | 11 | 93,368 | |
11 | 93,368 | |||
11 | 93,368 | |||
11.06.2024 | 08:44:17,106 | 4 | 93,412 | |
4 | 93,412 | |||
4 | 93,412 | |||
11.06.2024 | 08:43:49,639 | 5 | 93,412 | |
5 | 93,412 | |||
5 | 93,412 | |||
11.06.2024 | 08:43:21,457 | 6 | 93,368 | |
6 | 93,368 | |||
6 | 93,368 | |||
11.06.2024 | 08:43:10,245 | 1 | 93,368 | |
1 | 93,368 | |||
1 | 93,368 | |||
11.06.2024 | 08:43:01,207 | 16 | 93,412 | |
16 | 93,412 | |||
16 | 93,412 | |||
11.06.2024 | 08:42:48,919 | 1 | 93,412 | |
1 | 93,412 | |||
1 | 93,412 | |||
11.06.2024 | 08:42:26,217 | 3 | 93,378 | |
3 | 93,378 | |||
3 | 93,378 | |||
11.06.2024 | 08:42:14,151 | 1 | 93,434 | |
1 | 93,434 | |||
1 | 93,434 | |||
11.06.2024 | 08:41:46,171 | 1 | 93,44 | |
1 | 93,44 | |||
1 | 93,44 | |||
11.06.2024 | 08:40:57,774 | 2 | 93,392 | |
2 | 93,392 | |||
2 | 93,392 | |||
11.06.2024 | 08:39:46,490 | 288 | 93,444 | |
288 | 93,444 | |||
288 | 93,444 | |||
11.06.2024 | 08:39:41,590 | 900 | 93,446 | |
900 | 93,446 | |||
900 | 93,446 | |||
11.06.2024 | 08:39:29,039 | 3 | 93,402 | |
3 | 93,402 | |||
3 | 93,402 | |||
11.06.2024 | 08:39:28,103 | 100 | 93,448 | |
100 | 93,448 | |||
100 | 93,448 | |||
11.06.2024 | 08:39:26,885 | 963 | 93,404 | |
53 | 93,404 | |||
910 | 93,404 | |||
963 | 93,404 | |||
11.06.2024 | 08:38:53,702 | 300 | 93,454 | |
300 | 93,454 | |||
300 | 93,454 | |||
11.06.2024 | 08:37:54,589 | 37 | 93,454 | |
37 | 93,454 | |||
37 | 93,454 | |||
11.06.2024 | 08:37:36,058 | 3 | 93,454 | |
3 | 93,454 | |||
3 | 93,454 | |||
11.06.2024 | 08:37:05,929 | 53 | 93,456 | |
53 | 93,456 | |||
53 | 93,456 | |||
11.06.2024 | 08:35:42,543 | 20 | 93,414 | |
20 | 93,414 | |||
20 | 93,414 | |||
11.06.2024 | 08:33:50,641 | 321 | 93,46 | |
321 | 93,46 | |||
321 | 93,46 | |||
11.06.2024 | 08:33:49,259 | 1 | 93,418 | |
1 | 93,418 | |||
1 | 93,418 | |||
11.06.2024 | 08:33:21,462 | 62 | 93,458 | |
62 | 93,458 | |||
62 | 93,458 | |||
11.06.2024 | 08:32:59,437 | 5 | 93,414 | |
5 | 93,414 | |||
5 | 93,414 | |||
11.06.2024 | 08:32:14,120 | 54 | 93,464 | |
54 | 93,464 | |||
54 | 93,464 | |||
11.06.2024 | 08:32:00,882 | 1 | 93,456 | |
1 | 93,456 | |||
1 | 93,456 | |||
11.06.2024 | 08:31:38,747 | 235 | 93,458 | |
235 | 93,458 | |||
235 | 93,458 | |||
11.06.2024 | 08:31:35,974 | 10 | 93,458 | |
10 | 93,458 | |||
10 | 93,458 | |||
11.06.2024 | 08:31:25,599 | 150 | 93,462 | |
150 | 93,462 | |||
149 | 93,462 | |||
1 | 93,462 | |||
11.06.2024 | 08:28:55,964 | 22 | 93,456 | |
22 | 93,456 | |||
22 | 93,456 | |||
11.06.2024 | 08:28:46,372 | 1 | 93,456 | |
1 | 93,456 | |||
1 | 93,456 | |||
11.06.2024 | 08:27:39,225 | 400 | 93,45 | |
400 | 93,45 | |||
400 | 93,45 | |||
11.06.2024 | 08:27:18,336 | 1 | 93,454 | |
1 | 93,454 | |||
1 | 93,454 | |||
11.06.2024 | 08:26:05,095 | 400 | 93,406 | |
400 | 93,406 | |||
400 | 93,406 | |||
11.06.2024 | 08:25:56,075 | 1 | 93,454 | |
1 | 93,454 | |||
1 | 93,454 | |||
11.06.2024 | 08:25:49,261 | 13 | 93,41 | |
13 | 93,41 | |||
13 | 93,41 | |||
11.06.2024 | 08:24:21,689 | 74 | 93,456 | |
74 | 93,456 | |||
74 | 93,456 | |||
11.06.2024 | 08:24:04,103 | 1 | 93,454 | |
1 | 93,454 | |||
1 | 93,454 | |||
11.06.2024 | 08:23:34,937 | 12 | 93,456 | |
12 | 93,456 | |||
12 | 93,456 | |||
11.06.2024 | 08:22:04,658 | 15 | 93,446 | |
15 | 93,446 | |||
15 | 93,446 | |||
11.06.2024 | 08:21:56,317 | 3 | 93,40 | |
3 | 93,40 | |||
3 | 93,40 | |||
11.06.2024 | 08:21:27,270 | 3 | 93,442 | |
3 | 93,442 | |||
3 | 93,442 | |||
11.06.2024 | 08:20:44,169 | 1 | 93,394 | |
1 | 93,394 | |||
1 | 93,394 | |||
11.06.2024 | 08:20:30,425 | 22 | 93,44 | |
22 | 93,44 | |||
22 | 93,44 | |||
11.06.2024 | 08:19:57,234 | 53 | 93,432 | |
53 | 93,432 | |||
53 | 93,432 | |||
11.06.2024 | 08:19:54,881 | 4 | 93,432 | |
4 | 93,432 | |||
4 | 93,432 | |||
11.06.2024 | 08:19:45,574 | 3 | 93,392 | |
3 | 93,392 | |||
3 | 93,392 | |||
11.06.2024 | 08:19:08,435 | 11 | 93,438 | |
11 | 93,438 | |||
11 | 93,438 | |||
11.06.2024 | 08:18:33,105 | 11 | 93,396 | |
11 | 93,396 | |||
11 | 93,396 | |||
11.06.2024 | 08:18:06,564 | 70 | 93,434 | |
70 | 93,434 | |||
70 | 93,434 | |||
11.06.2024 | 08:17:59,327 | 59 | 93,392 | |
59 | 93,392 | |||
59 | 93,392 | |||
11.06.2024 | 08:16:43,448 | 11 | 93,392 | |
11 | 93,392 | |||
11 | 93,392 | |||
11.06.2024 | 08:16:17,682 | 2 | 93,398 | |
2 | 93,398 | |||
2 | 93,398 | |||
11.06.2024 | 08:16:09,700 | 1 | 93,438 | |
1 | 93,438 | |||
1 | 93,438 | |||
11.06.2024 | 08:15:42,580 | 53 | 93,44 | |
53 | 93,44 | |||
53 | 93,44 | |||
11.06.2024 | 08:14:39,491 | 5 | 93,436 | |
5 | 93,436 | |||
5 | 93,436 | |||
11.06.2024 | 08:13:28,081 | 1 | 93,444 | |
1 | 93,444 | |||
1 | 93,444 | |||
11.06.2024 | 08:13:02,703 | 1 | 93,40 | |
1 | 93,40 | |||
1 | 93,40 | |||
11.06.2024 | 08:13:02,276 | 1 | 93,444 | |
1 | 93,444 | |||
1 | 93,444 | |||
11.06.2024 | 08:12:29,331 | 5 | 93,448 | |
5 | 93,448 | |||
5 | 93,448 | |||
11.06.2024 | 08:12:21,968 | 20 | 93,45 | |
20 | 93,45 | |||
20 | 93,45 | |||
11.06.2024 | 08:12:14,814 | 214 | 93,454 | |
214 | 93,454 | |||
9 | 93,454 | |||
194 | 93,454 | |||
11 | 93,454 | |||
11.06.2024 | 08:12:08,967 | 2 | 93,454 | |
2 | 93,454 | |||
2 | 93,454 | |||
11.06.2024 | 08:10:58,817 | 100 | 93,398 | |
100 | 93,398 | |||
100 | 93,398 | |||
11.06.2024 | 08:09:51,076 | 100 | 93,43 | |
100 | 93,43 | |||
100 | 93,43 | |||
11.06.2024 | 08:09:42,561 | 11 | 93,43 | |
11 | 93,43 | |||
11 | 93,43 | |||
11.06.2024 | 08:09:26,165 | 4 | 93,396 | |
4 | 93,396 | |||
4 | 93,396 | |||
11.06.2024 | 08:09:25,501 | 10 | 93,436 | |
10 | 93,436 | |||
10 | 93,436 | |||
11.06.2024 | 08:09:16,574 | 1 167 | 93,434 | |
1 | 93,434 | |||
2 | 93,434 | |||
260 | 93,434 | |||
69 | 93,434 | |||
5 | 93,434 | |||
20 | 93,434 | |||
11 | 93,434 | |||
1 | 93,434 | |||
1 167 | 93,434 | |||
30 | 93,434 | |||
3 | 93,434 | |||
51 | 93,434 | |||
10 | 93,434 | |||
16 | 93,434 | |||
32 | 93,434 | |||
5 | 93,434 | |||
53 | 93,434 | |||
51 | 93,434 | |||
77 | 93,434 | |||
6 | 93,434 | |||
30 | 93,434 | |||
2 | 93,434 | |||
20 | 93,434 | |||
100 | 93,434 | |||
50 | 93,434 | |||
2 | 93,434 | |||
1 | 93,434 | |||
7 | 93,434 | |||
100 | 93,434 | |||
10 | 93,434 | |||
6 | 93,434 | |||
27 | 93,434 | |||
5 | 93,434 | |||
100 | 93,434 | |||
4 | 93,434 | |||
11.06.2024 | 08:08:12,744 | 2 000 | 93,434 | |
2 000 | 93,434 | |||
2 000 | 93,434 | |||
11.06.2024 | 08:08:03,557 | 2 454 | 93,432 | |
53 | 93,432 | |||
85 | 93,432 | |||
45 | 93,432 | |||
3 | 93,432 | |||
33 | 93,432 | |||
70 | 93,432 | |||
8 | 93,432 | |||
3 | 93,432 | |||
10 | 93,432 | |||
6 | 93,432 | |||
28 | 93,432 | |||
27 | 93,432 | |||
5 | 93,432 | |||
50 | 93,432 | |||
64 | 93,432 | |||
53 | 93,432 | |||
5 | 93,432 | |||
50 | 93,432 | |||
16 | 93,432 | |||
30 | 93,432 | |||
1 157 | 93,432 | |||
10 | 93,432 | |||
11 | 93,432 | |||
1 | 93,432 | |||
2 000 | 93,432 | |||
320 | 93,432 | |||
42 | 93,432 | |||
5 | 93,432 | |||
1 | 93,432 | |||
1 | 93,432 | |||
2 | 93,432 | |||
10 | 93,432 | |||
54 | 93,432 | |||
53 | 93,432 | |||
75 | 93,432 | |||
2 | 93,432 | |||
21 | 93,432 | |||
2 | 93,432 | |||
25 | 93,432 | |||
25 | 93,432 | |||
28 | 93,432 | |||
1 | 93,432 | |||
150 | 93,432 | |||
8 | 93,432 | |||
2 | 93,432 | |||
2 | 93,432 | |||
1 | 93,432 | |||
10 | 93,432 | |||
3 | 93,432 | |||
4 | 93,432 | |||
2 | 93,432 | |||
36 | 93,432 | |||
25 | 93,432 | |||
1 | 93,432 | |||
2 | 93,432 | |||
15 | 93,432 | |||
50 | 93,432 | |||
11 | 93,432 | |||
8 | 93,432 | |||
9 | 93,432 | |||
1 | 93,432 | |||
16 | 93,432 | |||
4 | 93,432 | |||
17 | 93,432 | |||
5 | 93,432 | |||
1 | 93,432 | |||
35 | 93,432 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2024 @ 16:43:12
Letzte Aktualisierung:
11.06.2024 @ 16:43:12