iShs Core MSCI EM IMI U.ETF

192

779

37,0558

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 09:30:05,947 1   37,1439
      1 37,1439
      1 37,1439
16.12.2025 09:30:05,644 4   37,1439
      4 37,1439
      4 37,1439
16.12.2025 09:30:04,365 3   37,1439
      3 37,1439
      3 37,1439
16.12.2025 09:30:04,065 4   37,1439
      4 37,1439
      4 37,1439
16.12.2025 09:30:02,421 1   37,1439
      1 37,1439
      1 37,1439
16.12.2025 09:30:02,184 1   37,1439
      1 37,1439
      1 37,1439
16.12.2025 09:30:01,951 1   37,1439
      1 37,1439
      1 37,1439
16.12.2025 09:29:59,939 3   37,0721
      3 37,0721
      3 37,0721
16.12.2025 09:29:33,293 1   37,0809
      1 37,0809
      1 37,0809
16.12.2025 09:29:27,353 100   37,0779
      100 37,0779
      100 37,0779
16.12.2025 09:29:00,916 15   37,07
      15 37,07
      15 37,07
16.12.2025 09:28:18,565 25   37,0749
      25 37,0749
      25 37,0749
16.12.2025 09:26:31,112 1   37,0421
      1 37,0421
      1 37,0421
16.12.2025 09:26:16,631 6   37,0549
      6 37,0549
      6 37,0549
16.12.2025 09:26:07,644 4   37,0569
      4 37,0569
      4 37,0569
16.12.2025 09:25:38,492 3   37,0569
      3 37,0569
      3 37,0569
16.12.2025 09:25:34,063 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:25:31,097 3   37,0511
      3 37,0511
      3 37,0511
16.12.2025 09:25:23,443 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:25:22,060 2   37,0629
      2 37,0629
      2 37,0629
16.12.2025 09:25:21,677 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:25:19,303 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:25:17,333 1   37,0609
      1 37,0609
      1 37,0609
16.12.2025 09:25:16,105 3   37,0619
      3 37,0619
      3 37,0619
16.12.2025 09:25:11,036 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:25:04,547 1   37,0639
      1 37,0639
      1 37,0639
16.12.2025 09:25:04,485 2   37,0639
      2 37,0639
      2 37,0639
16.12.2025 09:25:04,187 1   37,0639
      1 37,0639
      1 37,0639
16.12.2025 09:24:46,965 106   37,0639
      106 37,0639
      106 37,0639
16.12.2025 09:23:35,016 3   37,0549
      3 37,0549
      3 37,0549
16.12.2025 09:23:18,601 3   37,0411
      3 37,0411
      3 37,0411
16.12.2025 09:23:08,947 1   37,0479
      1 37,0479
      1 37,0479
16.12.2025 09:22:40,188 200   37,05
      200 37,05
      200 37,05
16.12.2025 09:22:37,354 2   37,0619
      2 37,0619
      2 37,0619
16.12.2025 09:22:36,434 3   37,0619
      3 37,0619
      3 37,0619
16.12.2025 09:21:59,825 3   37,0511
      3 37,0511
      3 37,0511
16.12.2025 09:21:41,516 2   37,0619
      2 37,0619
      2 37,0619
16.12.2025 09:21:36,082 1   37,0619
      1 37,0619
      1 37,0619
16.12.2025 09:21:09,418 2   37,0589
      2 37,0589
      2 37,0589
16.12.2025 09:21:02,270 1   37,0509
      1 37,0509
      1 37,0509
16.12.2025 09:21:01,113 40   37,0501
      40 37,0501
      40 37,0501
16.12.2025 09:20:23,537 17   37,0739
      17 37,0739
      17 37,0739
16.12.2025 09:20:09,022 6   37,0699
      6 37,0699
      6 37,0699
16.12.2025 09:19:08,454 400   37,0729
      400 37,0729
      400 37,0729
16.12.2025 09:19:04,912 1   37,0709
      1 37,0709
      1 37,0709
16.12.2025 09:16:44,296 3   37,0541
      2 37,0541
      1 37,0541
      3 37,0541
16.12.2025 09:16:11,318 764   37,0719
      764 37,0719
      764 37,0719
16.12.2025 09:16:03,066 5   37,0659
      5 37,0659
      5 37,0659
16.12.2025 09:15:06,301 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:15:02,474 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:14:29,973 3   37,056
      3 37,056
      3 37,056
16.12.2025 09:14:11,880 30   37,065
      30 37,065
      30 37,065
16.12.2025 09:14:07,128 3   37,0719
      3 37,0719
      3 37,0719
16.12.2025 09:14:04,110 1   37,0719
      1 37,0719
      1 37,0719
16.12.2025 09:12:03,975 1   37,0659
      1 37,0659
      1 37,0659
16.12.2025 09:11:35,496 800   37,0649
      800 37,0649
      800 37,0649
16.12.2025 09:11:34,567 1   37,0649
      1 37,0649
      1 37,0649
16.12.2025 09:11:29,546 3   37,0521
      3 37,0521
      3 37,0521
16.12.2025 09:11:03,898 1   37,0649
      1 37,0649
      1 37,0649
16.12.2025 09:11:00,955 3   37,0649
      3 37,0649
      3 37,0649
16.12.2025 09:10:24,525 195   37,0629
      195 37,0629
      195 37,0629
16.12.2025 09:09:17,613 21   37,0669
      21 37,0669
      21 37,0669
16.12.2025 09:09:10,270 1   37,0669
      1 37,0669
      1 37,0669
16.12.2025 09:08:07,469 1   37,0569
      1 37,0569
      1 37,0569
16.12.2025 09:08:04,058 1   37,0569
      1 37,0569
      1 37,0569
16.12.2025 09:08:03,476 1   37,0569
      1 37,0569
      1 37,0569
16.12.2025 09:08:02,695 2   37,0569
      2 37,0569
      2 37,0569
16.12.2025 09:08:00,526 3   37,0511
      3 37,0511
      3 37,0511
16.12.2025 09:07:33,361 1   37,0669
      1 37,0669
      1 37,0669
16.12.2025 09:07:04,683 1   37,0637
      1 37,0637
      1 37,0637
16.12.2025 09:06:36,509 1   37,0648
      1 37,0648
      1 37,0648
16.12.2025 09:06:35,703 1   37,0648
      1 37,0648
      1 37,0648
16.12.2025 09:05:29,490 5   37,0511
      5 37,0511
      5 37,0511
16.12.2025 09:05:06,341 1   37,0609
      1 37,0609
      1 37,0609
16.12.2025 09:05:06,241 3   37,0609
      3 37,0609
      3 37,0609
16.12.2025 09:05:05,491 1   37,0599
      1 37,0599
      1 37,0599
16.12.2025 09:05:05,195 1   37,0599
      1 37,0599
      1 37,0599
16.12.2025 09:05:03,097 80   37,3401
      49 37,3401
      31 37,3401
      80 37,3401
16.12.2025 09:05:02,973 37   37,0501
      1 37,0501
      1 37,0501
      4 37,0501
      37 37,0501
      26 37,0501
      1 37,0501
      2 37,0501
      1 37,0501
      1 37,0501
16.12.2025 08:56:31,385 3   37,0001
      3 37,0001
      3 37,0001
16.12.2025 08:55:57,976 1   37,1189
      1 37,1189
      1 37,1189
16.12.2025 08:55:56,069 1   37,1189
      1 37,1189
      1 37,1189
16.12.2025 08:55:54,558 1   37,1189
      1 37,1189
      1 37,1189
16.12.2025 08:55:54,056 1   37,1189
      1 37,1189
      1 37,1189
16.12.2025 08:53:28,356 77   37,0966
      77 37,0966
      77 37,0966
16.12.2025 08:51:26,601 500   37,1023
      500 37,1023
      500 37,1023
16.12.2025 08:50:28,901 500   37,1023
      500 37,1023
      500 37,1023
16.12.2025 08:45:59,276 6   37,0788
      6 37,0788
      6 37,0788
16.12.2025 08:44:28,856 50   37,0667
      50 37,0667
      50 37,0667
16.12.2025 08:43:01,956 3   37,0001
      3 37,0001
      3 37,0001
16.12.2025 08:42:32,466 41   37,0906
      41 37,0906
      41 37,0906
16.12.2025 08:39:38,579 2   37,0925
      2 37,0925
      2 37,0925
16.12.2025 08:38:47,237 50   37,0946
      50 37,0946
      50 37,0946
16.12.2025 08:38:46,584 1   37,0946
      1 37,0946
      1 37,0946
16.12.2025 08:38:36,519 105   37,0969
      105 37,0969
      80 37,0969
      25 37,0969
16.12.2025 08:38:00,590 23   37,0931
      23 37,0931
      23 37,0931
16.12.2025 08:37:41,098 10   37,0001
      10 37,0001
      10 37,0001
16.12.2025 08:34:00,391 3   37,0001
      3 37,0001
      3 37,0001
16.12.2025 08:33:46,608 1   37,1216
      1 37,1216
      1 37,1216
16.12.2025 08:33:27,676 1   37,1216
      1 37,1216
      1 37,1216
16.12.2025 08:25:14,062 40   37,1383
      40 37,1383
      40 37,1383
16.12.2025 08:24:53,076 11   37,0001
      11 37,0001
      11 37,0001
16.12.2025 08:22:33,383 1   37,1303
      1 37,1303
      1 37,1303
16.12.2025 08:20:43,120 5   37,123
      5 37,123
      5 37,123
16.12.2025 08:20:19,028 3   37,0001
      3 37,0001
      3 37,0001
16.12.2025 08:19:23,339 30   37,13
      30 37,13
      30 37,13
16.12.2025 08:15:46,841 30   37,0001
      30 37,0001
      30 37,0001
16.12.2025 08:14:14,883 28   37,0001
      6 37,0001
      22 37,0001
      28 37,0001
16.12.2025 08:13:26,627 1   37,1297
      1 37,1297
      1 37,1297
16.12.2025 08:13:24,816 41   37,1297
      41 37,1297
      41 37,1297
16.12.2025 08:11:58,768 3   37,1308
      3 37,1308
      3 37,1308
16.12.2025 08:10:08,631 2   37,0001
      2 37,0001
      2 37,0001
16.12.2025 08:09:41,302 1   37,1308
      1 37,1308
      1 37,1308
16.12.2025 08:06:30,388 3   37,0001
      3 37,0001
      2 37,0001
      1 37,0001
16.12.2025 08:06:14,668 1   37,1326
      1 37,1326
      1 37,1326
16.12.2025 08:06:09,056 6   37,1337
      6 37,1337
      6 37,1337
16.12.2025 08:04:46,009 24   37,1313
      24 37,1313
      24 37,1313
16.12.2025 08:04:18,363 53   37,1305
      53 37,1305
      53 37,1305
16.12.2025 08:03:18,016 11   37,0001
      11 37,0001
      11 37,0001
16.12.2025 08:02:16,121 130   37,0001
      130 37,0001
      130 37,0001
16.12.2025 08:00:42,187 2   37,1104
      2 37,1104
      2 37,1104
16.12.2025 08:00:08,340 1   37,0001
      1 37,0001
      1 37,0001
16.12.2025 08:00:04,704 99   37,1113
      99 37,1113
      99 37,1113
16.12.2025 08:00:01,860 15   37,0001
      15 37,0001
      15 37,0001
16.12.2025 08:00:01,299 5   37,1117
      5 37,1117
      5 37,1117
16.12.2025 07:58:50,621 2   37,1044
      2 37,1044
      2 37,1044
16.12.2025 07:55:11,753 5   37,1039
      5 37,1039
      5 37,1039
16.12.2025 07:46:37,540 20   37,08
      20 37,08
      20 37,08
16.12.2025 07:46:35,720 149   37,10
      149 37,10
      134 37,10
      15 37,10
16.12.2025 07:46:29,498 473   37,1063
      80 37,1063
      134 37,1063
      6 37,1063
      6 37,1063
      20 37,1063
      120 37,1063
      100 37,1063
      6 37,1063
      1 37,1063
      473 37,1063
16.12.2025 07:46:04,585 974   37,2022
      4 37,2022
      1 37,2022
      15 37,2022
      100 37,2022
      15 37,2022
      18 37,2022
      225 37,2022
      27 37,2022
      500 37,2022
      60 37,2022
      500 37,2022
      474 37,2022
      9 37,2022
16.12.2025 07:42:00,400 3 199   37,3478
      2 699 37,3478
      65 37,3478
      28 37,3478
      18 37,3478
      500 37,3478
      53 37,3478
      2 757 37,3478
      10 37,3478
      1 37,3478
      1 37,3478
      65 37,3478
      1 37,3478
      18 37,3478
      28 37,3478
      9 37,3478
      34 37,3478
      53 37,3478
      3 37,3478
      50 37,3478
      2 37,3478
      3 37,3478
16.12.2025 07:41:13,363 506   37,3485
      6 37,3485
      506 37,3485
      500 37,3485
16.12.2025 07:41:13,352 1 724   37,2023
      500 37,2023
      12 37,2023
      500 37,2023
      673 37,2023
      28 37,2023
      11 37,2023
      1 591 37,2023
      133 37,2023

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)